santa Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000209
+0.00%
$ 20,927 $ 4,927
Dec 18, 9 AM $ 0.0000169
-0.15%
$ 16,867 $ 3,038
Dec 18, 8 AM $ 0.0000168
+0.00%
$ 16,835 $ 4,898
Dec 18, 7 AM $ 0.0000169
-0.17%
$ 16,862 $ 4,977
Dec 18, 6 AM $ 0.0000169
-4.51%
$ 16,856 $ 5,186
Dec 18, 5 AM $ 0.0000178
+0.00%
$ 17,800 $ 5,192
Dec 18, 4 AM $ 0.0000178
+0.28%
$ 17,802 $ 5,178
Dec 18, 3 AM $ 0.0000178
-0.09%
$ 17,801 $ 5,480
Dec 18, 2 AM $ 0.0000178
+0.20%
$ 17,788 $ 5,460
Dec 18, 1 AM $ 0.0000177
-0.29%
$ 17,721 $ 5,466
Dec 17, 11 PM $ 0.0000189
+0.00%
$ 18,886 $ 5,952
Dec 17, 10 PM $ 0.0000188
+0.24%
$ 18,832 $ 5,600
Dec 17, 9 PM $ 0.0000189
-3.16%
$ 18,873 $ 6,199
Dec 17, 8 PM $ 0.0000193
+4.74%
$ 19,339 $ 6,338
Dec 17, 7 PM $ 0.0000187
-2.22%
$ 18,741 $ 7,008
Dec 17, 6 PM $ 0.000019
+0.05%
$ 19,036 $ 6,590
Dec 17, 5 PM $ 0.000019
-1.02%
$ 18,984 $ 6,574
Dec 17, 4 PM $ 0.0000194
-1.61%
$ 19,439 $ 6,886
Dec 17, 3 PM $ 0.0000201
+6.74%
$ 20,121 $ 6,847
Dec 17, 8 AM $ 0.0000154
+1.21%
$ 15,346 $ 6,528
Dec 17, 7 AM $ 0.0000151
-0.01%
$ 15,093 $ 8,505
Dec 17, 6 AM $ 0.0000155
+0.51%
$ 15,506 $ 8,964
Dec 17, 5 AM $ 0.0000155
+0.05%
$ 15,536 $ 14,500
Dec 17, 4 AM $ 0.0000162
-1.48%
$ 16,174 $ 18,080
Dec 17, 3 AM $ 0.0000165
+0.31%
$ 16,485 $ 18,238
Dec 17, 2 AM $ 0.0000164
+0.00%
$ 16,421 $ 22,933
Dec 16, 7 PM $ 0.0000142
-0.19%
$ 14,166 $ 14,922
Dec 16, 6 PM $ 0.0000143
-0.20%
$ 14,304 $ 15,070
Dec 16, 5 PM $ 0.0000144
-1.09%
$ 14,398 $ 15,258
Dec 16, 4 PM $ 0.0000145
+4.20%
$ 14,460 $ 14,537
Dec 16, 3 PM $ 0.0000129
+1.17%
$ 12,909 $ 13,240
Dec 16, 12 PM $ 0.0000154
+1.82%
$ 15,349 $ 15,523
Dec 16, 10 AM $ 0.000015
+1.50%
$ 14,960 $ 12,734
Dec 10, 12 PM $ 0.0000164
+0.00%
$ 16,386 $ 4,455
Dec 10, 11 AM $ 0.0000159
+0.26%
$ 15,931 $ 4,353
Dec 10, 10 AM $ 0.0000161
+0.11%
$ 16,069 $ 4,208
Dec 10, 9 AM $ 0.0000161
-0.30%
$ 16,069 $ 4,220
Dec 10, 8 AM $ 0.0000163
+0.23%
$ 16,334 $ 4,268
Dec 10, 7 AM $ 0.0000162
+0.97%
$ 16,222 $ 4,149
Dec 10, 6 AM $ 0.0000161
+0.44%
$ 16,113 $ 4,111
Dec 10, 5 AM $ 0.0000161
-0.53%
$ 16,057 $ 4,267
Dec 10, 4 AM $ 0.000016
+0.19%
$ 15,970 $ 4,347
Dec 10, 3 AM $ 0.0000166
+0.22%
$ 16,584 $ 4,371
Dec 10, 2 AM $ 0.0000165
-0.41%
$ 16,540 $ 4,267
Dec 10, 1 AM $ 0.0000165
+0.00%
$ 16,532 $ 4,295
Dec 9, 11 PM $ 0.0000167
+0.13%
$ 16,650 $ 3,842
Dec 9, 10 PM $ 0.0000166
+4.30%
$ 16,610 $ 3,756
Dec 9, 9 PM $ 0.000016
+0.00%
$ 15,988 $ 3,747
Dec 9, 8 PM $ 0.0000171
+0.00%
$ 17,144 $ 9,219
Dec 9, 7 PM $ 0.0000173
-2.56%
$ 17,266 $ 9,353