santa Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000177
-0.61%
$ 17,699 $ 10,447
Dec 9, 5 PM $ 0.0000179
-2.45%
$ 17,881 $ 13,776
Dec 9, 4 PM $ 0.0000183
+3.67%
$ 18,292 $ 13,257
Dec 9, 3 PM $ 0.0000169
+1.31%
$ 16,924 $ 12,567
Dec 9, 12 PM $ 0.0000152
+0.00%
$ 15,154 $ 9,676
Dec 9, 11 AM $ 0.0000152
+0.24%
$ 15,160 $ 9,271
Dec 9, 10 AM $ 0.0000151
-0.13%
$ 15,134 $ 9,417
Dec 9, 9 AM $ 0.0000152
-0.04%
$ 15,178 $ 9,493
Dec 9, 8 AM $ 0.0000152
+0.14%
$ 15,222 $ 9,503
Dec 9, 7 AM $ 0.0000151
+0.03%
$ 15,137 $ 9,611
Dec 9, 6 AM $ 0.0000151
-0.52%
$ 15,107 $ 9,851
Dec 9, 5 AM $ 0.0000155
-0.90%
$ 15,498 $ 10,144
Dec 9, 4 AM $ 0.0000156
+2.39%
$ 15,639 $ 9,776
Dec 9, 3 AM $ 0.0000152
-0.42%
$ 15,199 $ 9,686
Dec 9, 2 AM $ 0.0000152
+0.24%
$ 15,159 $ 9,784
Dec 9, 1 AM $ 0.0000151
+0.02%
$ 15,118 $ 9,770
Dec 9, 12 AM $ 0.0000152
-0.08%
$ 15,153 $ 10,036
Dec 8, 5 PM $ 0.0000331
-3.76%
$ 33,133 $ 6,079
Dec 8, 4 PM $ 0.0000351
-0.21%
$ 35,093 $ 5,670
Dec 8, 3 PM $ 0.0000354
-0.52%
$ 35,382 $ 6,041
Dec 8, 2 PM $ 0.0000368
+0.03%
$ 36,802 $ 7,675
Dec 8, 1 PM $ 0.0000379
-0.20%
$ 37,851 $ 7,912
Dec 8, 12 PM $ 0.0000382
-2.38%
$ 38,140 $ 8,292
Dec 8, 11 AM $ 0.0000379
+3.41%
$ 37,890 $ 7,668
Dec 8, 10 AM $ 0.0000366
+5.85%
$ 36,622 $ 6,952
Dec 8, 9 AM $ 0.0000347
+1.61%
$ 34,648 $ 6,763
Dec 8, 8 AM $ 0.0000341
+0.17%
$ 34,078 $ 6,813
Dec 8, 7 AM $ 0.0000324
-7.07%
$ 32,379 $ 6,631
Dec 8, 6 AM $ 0.0000348
-0.13%
$ 34,780 $ 6,157
Dec 8, 5 AM $ 0.0000349
-0.41%
$ 34,911 $ 6,197
Dec 8, 4 AM $ 0.0000349
+0.90%
$ 34,923 $ 6,080
Dec 7, 9 PM $ 0.0000388
+0.00%
$ 38,754 $ 3,776
Dec 7, 8 PM $ 0.0000382
+0.11%
$ 38,172 $ 4,462
Dec 7, 7 PM $ 0.0000384
-1.25%
$ 38,370 $ 5,324
Dec 7, 6 PM $ 0.0000405
+0.36%
$ 40,491 $ 5,596
Dec 7, 5 PM $ 0.0000394
+0.27%
$ 39,382 $ 5,185
Dec 7, 4 PM $ 0.0000392
+0.00%
$ 39,240 $ 5,157
Dec 7, 3 PM $ 0.0000342
+0.00%
$ 34,160 $ 4,598
Dec 7, 2 PM $ 0.000035
-0.40%
$ 34,964 $ 3,782
Dec 7, 1 PM $ 0.0000354
+4.19%
$ 35,419 $ 4,022
Dec 7, 12 PM $ 0.0000341
-0.04%
$ 34,125 $ 5,852
Dec 7, 11 AM $ 0.0000343
+0.38%
$ 34,244 $ 6,338
Dec 7, 10 AM $ 0.000034
-0.08%
$ 34,004 $ 8,029
Dec 7, 9 AM $ 0.0000333
-0.26%
$ 33,265 $ 8,927
Dec 7, 8 AM $ 0.0000332
-0.46%
$ 33,187 $ 9,010
Dec 7, 7 AM $ 0.0000335
-0.39%
$ 33,483 $ 9,084
Dec 7, 6 AM $ 0.0000336
+0.05%
$ 33,585 $ 9,119
Dec 7, 5 AM $ 0.0000336
-0.09%
$ 33,577 $ 9,130
Dec 7, 4 AM $ 0.0000339
+0.13%
$ 33,867 $ 9,190
Dec 7, 3 AM $ 0.0000339
-0.22%
$ 33,844 $ 9,214