santa Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000333
+1.20%
$ 33,289 $ 8,927
Dec 7, 1 AM $ 0.0000331
+0.67%
$ 33,094 $ 8,843
Dec 7, 12 AM $ 0.0000328
+0.02%
$ 32,832 $ 8,834
Dec 6, 11 PM $ 0.000033
-0.29%
$ 33,000 $ 8,945
Dec 6, 10 PM $ 0.0000331
-1.54%
$ 33,107 $ 9,677
Dec 6, 9 PM $ 0.0000337
+0.00%
$ 33,671 $ 9,506
Dec 6, 8 PM $ 0.0000334
+0.00%
$ 33,379 $ 8,348
Dec 6, 7 PM $ 0.0000325
-0.30%
$ 32,457 $ 7,802
Dec 6, 6 PM $ 0.0000319
+0.00%
$ 31,903 $ 8,506
Dec 6, 5 PM $ 0.0000353
+0.00%
$ 35,330 $ 8,058
Dec 6, 4 PM $ 0.000035
+1.12%
$ 35,030 $ 7,952
Dec 6, 3 PM $ 0.0000349
+0.00%
$ 34,917 $ 9,029
Dec 6, 9 AM $ 0.0000479
+0.00%
$ 47,893 $ 3,858
Dec 6, 8 AM $ 0.0000481
-0.13%
$ 48,079 $ 3,630
Dec 6, 7 AM $ 0.0000482
+1.08%
$ 48,164 $ 3,944
Dec 6, 6 AM $ 0.0000477
-0.09%
$ 47,653 $ 3,884
Dec 6, 5 AM $ 0.0000478
-0.56%
$ 48,036 $ 3,910
Dec 6, 4 AM $ 0.0000477
-0.22%
$ 47,727 $ 3,893
Dec 6, 3 AM $ 0.0000479
+0.53%
$ 47,905 $ 3,865
Dec 6, 2 AM $ 0.0000476
-0.16%
$ 47,634 $ 3,870
Dec 6, 1 AM $ 0.0000478
-0.33%
$ 47,796 $ 3,890
Dec 6, 12 AM $ 0.0000478
-0.27%
$ 47,806 $ 3,881
Dec 5, 11 PM $ 0.0000478
+0.02%
$ 47,747 $ 3,936
Dec 5, 10 PM $ 0.0000485
+0.00%
$ 48,473 $ 3,150
Dec 5, 5 PM $ 0.0000475
+0.00%
$ 47,503 $ 3,203
Dec 5, 4 PM $ 0.0000482
-1.19%
$ 48,219 $ 3,241
Dec 5, 1 PM $ 0.0000547
+0.00%
$ 54,726 $ 3,743
Dec 5, 12 PM $ 0.0000553
-0.28%
$ 55,318 $ 3,156
Dec 5, 11 AM $ 0.0000581
+0.70%
$ 58,050 $ 5,061
Dec 5, 10 AM $ 0.0000573
+5.20%
$ 57,295 $ 4,452
Dec 5, 9 AM $ 0.0000551
-0.17%
$ 55,135 $ 4,207
Dec 5, 8 AM $ 0.0000556
+4.57%
$ 55,620 $ 4,051
Dec 5, 7 AM $ 0.0000535
+0.95%
$ 53,494 $ 3,839
Dec 5, 6 AM $ 0.0000529
+0.31%
$ 52,922 $ 3,776
Dec 5, 5 AM $ 0.0000529
+0.70%
$ 52,890 $ 4,391
Dec 5, 4 AM $ 0.0000529
+0.33%
$ 52,851 $ 4,403
Dec 5, 3 AM $ 0.0000532
-0.03%
$ 53,173 $ 4,446
Dec 5, 2 AM $ 0.000053
-0.30%
$ 52,976 $ 4,494
Dec 5, 1 AM $ 0.0000529
-0.18%
$ 52,915 $ 5,024
Dec 5, 12 AM $ 0.0000528
+1.24%
$ 52,776 $ 5,608
Dec 4, 11 PM $ 0.0000522
-0.35%
$ 52,216 $ 5,649
Dec 4, 10 PM $ 0.0000522
+0.94%
$ 52,176 $ 5,649
Dec 4, 9 PM $ 0.0000512
+0.29%
$ 51,203 $ 8,144
Dec 4, 8 PM $ 0.000051
+0.14%
$ 51,021 $ 8,223
Dec 4, 7 PM $ 0.0000524
-2.69%
$ 52,379 $ 9,019
Dec 4, 6 PM $ 0.0000555
-1.50%
$ 55,484 $ 9,017
Dec 4, 5 PM $ 0.0000567
-0.14%
$ 56,688 $ 8,875
Dec 4, 4 PM $ 0.0000569
-0.40%
$ 56,898 $ 8,932
Dec 4, 3 PM $ 0.0000557
-1.20%
$ 55,700 $ 9,072
Dec 4, 2 PM $ 0.0000531
+0.15%
$ 53,130 $ 8,686