santa Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000526
-0.41%
$ 52,616 $ 8,751
Dec 4, 12 PM $ 0.0000562
+0.80%
$ 56,172 $ 9,154
Dec 4, 11 AM $ 0.0000536
-0.23%
$ 53,538 $ 7,540
Dec 4, 10 AM $ 0.0000535
-0.15%
$ 53,504 $ 10,125
Dec 4, 9 AM $ 0.0000534
+0.25%
$ 53,397 $ 10,493
Dec 4, 8 AM $ 0.000053
-2.68%
$ 53,021 $ 10,734
Dec 4, 7 AM $ 0.0000544
-0.78%
$ 54,379 $ 10,593
Dec 4, 6 AM $ 0.0000545
-0.01%
$ 54,534 $ 10,589
Dec 4, 5 AM $ 0.0000578
+0.02%
$ 57,736 $ 11,252
Dec 4, 4 AM $ 0.000058
-0.05%
$ 57,939 $ 10,807
Dec 4, 3 AM $ 0.0000582
-0.27%
$ 58,215 $ 11,012
Dec 4, 2 AM $ 0.0000581
+5.20%
$ 58,128 $ 10,394
Dec 4, 1 AM $ 0.0000544
+1.31%
$ 54,403 $ 10,516
Dec 4, 12 AM $ 0.0000551
-0.76%
$ 55,077 $ 10,318
Dec 3, 11 PM $ 0.0000561
+0.84%
$ 56,128 $ 10,055
Dec 3, 10 PM $ 0.0000567
+0.00%
$ 56,679 $ 11,641
Dec 3, 8 PM $ 0.0000629
+0.00%
$ 62,888 $ 8,922
Dec 3, 7 PM $ 0.000063
-0.23%
$ 63,002 $ 8,706
Dec 3, 6 PM $ 0.000063
-0.71%
$ 62,935 $ 9,378
Dec 3, 5 PM $ 0.0000641
-0.04%
$ 64,061 $ 9,835
Dec 3, 4 PM $ 0.0000637
-0.38%
$ 63,704 $ 10,522
Dec 3, 3 PM $ 0.000063
-2.32%
$ 63,008 $ 11,572
Dec 3, 2 PM $ 0.0000628
-1.22%
$ 62,749 $ 11,580
Dec 3, 1 PM $ 0.0000664
+0.38%
$ 66,344 $ 11,295
Dec 3, 12 PM $ 0.0000663
-1.03%
$ 66,243 $ 11,456
Dec 3, 11 AM $ 0.000069
+11.11%
$ 69,005 $ 10,514
Dec 3, 10 AM $ 0.000064
-6.60%
$ 64,022 $ 7,922
Dec 3, 9 AM $ 0.0000687
+0.12%
$ 68,697 $ 7,586
Dec 3, 8 AM $ 0.0000684
-0.27%
$ 68,409 $ 7,619
Dec 3, 7 AM $ 0.0000687
-1.19%
$ 68,644 $ 7,745
Dec 3, 6 AM $ 0.0000696
-0.86%
$ 69,552 $ 7,762
Dec 3, 5 AM $ 0.0000701
+2.24%
$ 70,101 $ 7,808
Dec 3, 4 AM $ 0.0000679
+0.08%
$ 67,920 $ 7,488
Dec 3, 3 AM $ 0.0000671
-0.15%
$ 67,121 $ 7,417
Dec 3, 2 AM $ 0.0000669
+3.25%
$ 66,852 $ 6,978
Dec 3, 1 AM $ 0.0000647
-0.13%
$ 64,695 $ 7,079
Dec 3, 12 AM $ 0.0000647
-1.58%
$ 64,719 $ 7,840
Dec 2, 11 PM $ 0.000067
-0.20%
$ 66,979 $ 8,070
Dec 2, 10 PM $ 0.000066
+0.36%
$ 66,043 $ 8,295
Dec 2, 9 PM $ 0.0000663
-0.07%
$ 66,295 $ 8,203
Dec 2, 8 PM $ 0.0000681
-2.39%
$ 68,104 $ 9,765
Dec 2, 7 PM $ 0.0000743
-0.65%
$ 74,332 $ 10,459
Dec 2, 6 PM $ 0.0000769
-0.45%
$ 76,894 $ 10,852
Dec 2, 5 PM $ 0.0000814
+8.39%
$ 81,355 $ 11,102
Dec 2, 4 PM $ 0.0000808
+12.66%
$ 80,763 $ 11,117
Dec 2, 3 PM $ 0.0000712
+3.82%
$ 71,187 $ 10,023
Dec 2, 2 PM $ 0.0000698
+0.44%
$ 69,816 $ 10,559
Dec 2, 1 PM $ 0.0000689
+0.41%
$ 68,857 $ 10,152
Dec 2, 12 PM $ 0.0000692
+0.32%
$ 69,187 $ 10,687
Dec 2, 11 AM $ 0.0000689
+0.63%
$ 68,943 $ 11,442