santa Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000683
-0.74%
$ 68,251 $ 11,741
Dec 2, 9 AM $ 0.0000689
+0.52%
$ 68,857 $ 12,136
Dec 2, 8 AM $ 0.0000697
-0.61%
$ 69,705 $ 12,524
Dec 2, 7 AM $ 0.0000703
+0.01%
$ 70,311 $ 12,752
Dec 2, 6 AM $ 0.0000698
-0.04%
$ 69,835 $ 12,863
Dec 2, 5 AM $ 0.0000713
-0.56%
$ 71,345 $ 13,222
Dec 2, 4 AM $ 0.0000718
+0.09%
$ 71,793 $ 13,057
Dec 2, 3 AM $ 0.0000716
-3.14%
$ 71,570 $ 13,710
Dec 2, 2 AM $ 0.0000735
+1.38%
$ 73,533 $ 13,804
Dec 2, 1 AM $ 0.0000717
+0.58%
$ 71,724 $ 13,412
Dec 2, 12 AM $ 0.0000739
+0.06%
$ 73,856 $ 13,155
Dec 1, 11 PM $ 0.0000756
-2.07%
$ 75,619 $ 13,622
Dec 1, 10 PM $ 0.0000736
+0.92%
$ 73,628 $ 12,766
Dec 1, 9 PM $ 0.0000716
-1.03%
$ 71,585 $ 12,693
Dec 1, 8 PM $ 0.0000675
+2.46%
$ 67,532 $ 11,483
Dec 1, 7 PM $ 0.0000699
+6.72%
$ 69,901 $ 10,921
Dec 1, 6 PM $ 0.0000667
+1.75%
$ 66,743 $ 10,165
Dec 1, 5 PM $ 0.0000643
-6.84%
$ 64,319 $ 9,898
Dec 1, 4 PM $ 0.0000747
-0.55%
$ 74,685 $ 10,445
Dec 1, 3 PM $ 0.0000721
-2.77%
$ 72,056 $ 9,367
Dec 1, 2 PM $ 0.0000777
-0.14%
$ 77,659 $ 9,258
Dec 1, 1 PM $ 0.000078
+1.18%
$ 78,012 $ 10,256
Dec 1, 12 PM $ 0.0000842
+7.74%
$ 84,204 $ 10,673
Dec 1, 11 AM $ 0.0000781
-1.25%
$ 78,108 $ 9,874
Dec 1, 10 AM $ 0.0000742
+0.66%
$ 74,208 $ 8,900
Dec 1, 9 AM $ 0.0000734
+1.04%
$ 73,411 $ 8,224
Dec 1, 8 AM $ 0.0000724
-1.01%
$ 72,360 $ 8,290
Dec 1, 7 AM $ 0.0000728
-2.23%
$ 72,766 $ 8,306
Dec 1, 6 AM $ 0.0000746
+0.37%
$ 74,601 $ 8,167
Dec 1, 5 AM $ 0.0000754
-1.75%
$ 75,409 $ 8,420
Dec 1, 4 AM $ 0.0000765
-0.32%
$ 76,526 $ 8,288
Dec 1, 3 AM $ 0.0000781
-1.85%
$ 78,099 $ 8,457
Dec 1, 2 AM $ 0.0000798
+2.52%
$ 79,756 $ 7,888
Dec 1, 1 AM $ 0.0000759
-0.56%
$ 75,854 $ 7,802
Dec 1, 12 AM $ 0.0000774
-2.09%
$ 77,405 $ 8,000
Nov 30, 11 PM $ 0.0000809
+1.13%
$ 80,901 $ 9,911
Nov 30, 10 PM $ 0.0000812
+2.33%
$ 81,190 $ 11,962
Nov 30, 9 PM $ 0.0000792
-5.58%
$ 79,222 $ 12,203
Nov 30, 8 PM $ 0.0000861
+2.13%
$ 86,126 $ 11,763
Nov 30, 7 PM $ 0.0000839
-0.79%
$ 83,881 $ 11,919
Nov 30, 6 PM $ 0.0000857
-0.71%
$ 85,670 $ 11,898
Nov 30, 5 PM $ 0.0000837
-3.01%
$ 83,670 $ 11,861
Nov 30, 4 PM $ 0.0000861
+0.29%
$ 86,083 $ 10,961
Nov 30, 3 PM $ 0.0000848
-0.28%
$ 84,787 $ 10,893
Nov 30, 2 PM $ 0.0000827
+2.92%
$ 82,654 $ 9,889
Nov 30, 1 PM $ 0.0000795
+0.41%
$ 79,501 $ 8,546
Nov 30, 12 PM $ 0.0000757
-3.11%
$ 75,650 $ 8,840
Nov 30, 11 AM $ 0.0000781
-0.15%
$ 78,107 $ 8,004
Nov 30, 10 AM $ 0.0000783
-0.20%
$ 78,281 $ 8,026
Nov 30, 9 AM $ 0.0000779
+0.12%
$ 77,920 $ 8,141