santa Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000773
-0.06%
$ 77,259 $ 8,413
Nov 30, 7 AM $ 0.0000764
+0.38%
$ 76,428 $ 8,302
Nov 30, 6 AM $ 0.0000765
-0.13%
$ 76,477 $ 8,274
Nov 30, 5 AM $ 0.0000767
-0.15%
$ 76,675 $ 8,297
Nov 30, 4 AM $ 0.000077
+2.18%
$ 77,035 $ 8,178
Nov 30, 3 AM $ 0.0000753
+0.00%
$ 75,316 $ 6,634
Nov 29, 11 PM $ 0.0000622
+0.00%
$ 62,212 $ 4,277
Nov 29, 10 PM $ 0.0000594
-0.78%
$ 59,390 $ 2,964
Nov 29, 9 PM $ 0.0000602
-1.26%
$ 60,202 $ 4,153
Nov 29, 8 PM $ 0.0000609
-4.57%
$ 60,895 $ 5,280
Nov 29, 7 PM $ 0.0000649
-0.03%
$ 64,855 $ 7,292
Nov 29, 6 PM $ 0.0000653
-0.62%
$ 65,263 $ 13,415
Nov 29, 5 PM $ 0.0000662
-0.21%
$ 66,161 $ 13,924
Nov 29, 4 PM $ 0.0000661
+1.00%
$ 66,079 $ 13,900
Nov 29, 3 PM $ 0.0000646
+0.06%
$ 64,622 $ 14,216
Nov 29, 2 PM $ 0.0000647
+1.95%
$ 64,708 $ 14,902
Nov 29, 1 PM $ 0.0000633
-2.82%
$ 63,306 $ 15,924
Nov 29, 12 PM $ 0.000065
+0.45%
$ 64,991 $ 15,705
Nov 29, 11 AM $ 0.000065
+0.15%
$ 64,971 $ 15,888
Nov 29, 10 AM $ 0.0000648
+0.00%
$ 64,844 $ 17,279
Nov 29, 9 AM $ 0.0000694
+0.00%
$ 69,368 $ 17,206
Nov 29, 8 AM $ 0.0000704
+0.43%
$ 70,405 $ 16,929
Nov 29, 7 AM $ 0.00007
+0.34%
$ 70,022 $ 16,672
Nov 29, 6 AM $ 0.0000701
-0.41%
$ 70,143 $ 16,827
Nov 29, 5 AM $ 0.00007
+0.73%
$ 70,039 $ 16,627
Nov 29, 4 AM $ 0.0000694
-0.37%
$ 69,428 $ 16,686
Nov 29, 3 AM $ 0.0000696
+0.11%
$ 69,607 $ 16,648
Nov 29, 2 AM $ 0.00007
+2.42%
$ 69,974 $ 16,621
Nov 29, 1 AM $ 0.0000684
-0.34%
$ 68,403 $ 16,631
Nov 29, 12 AM $ 0.0000682
-0.08%
$ 68,226 $ 16,694
Nov 28, 11 PM $ 0.0000688
-1.52%
$ 68,844 $ 17,084
Nov 28, 8 PM $ 0.0000735
+0.00%
$ 73,468 $ 11,584
Nov 27, 6 PM $ 0.0000635
+0.17%
$ 63,508 $ 2,678
Nov 27, 5 PM $ 0.0000629
-0.67%
$ 62,921 $ 5,282
Nov 27, 4 PM $ 0.0000639
-0.06%
$ 63,901 $ 5,763
Nov 27, 3 PM $ 0.0000637
+1.00%
$ 63,652 $ 5,720
Nov 27, 2 PM $ 0.0000629
+2.37%
$ 62,937 $ 6,059
Nov 27, 1 PM $ 0.0000582
+1.41%
$ 58,181 $ 5,260
Nov 27, 12 PM $ 0.0000577
-0.17%
$ 57,680 $ 5,167
Nov 27, 11 AM $ 0.0000577
+0.13%
$ 57,721 $ 6,062
Nov 27, 10 AM $ 0.0000575
-0.76%
$ 57,530 $ 6,472
Nov 27, 9 AM $ 0.0000582
+0.03%
$ 58,198 $ 7,472
Nov 27, 8 AM $ 0.0000589
-0.45%
$ 58,946 $ 7,613
Nov 27, 7 AM $ 0.0000592
+0.05%
$ 59,221 $ 7,775
Nov 27, 6 AM $ 0.0000591
-3.29%
$ 59,067 $ 8,693
Nov 27, 5 AM $ 0.0000616
+0.31%
$ 61,567 $ 9,125
Nov 27, 4 AM $ 0.0000614
+0.05%
$ 61,394 $ 9,116
Nov 27, 3 AM $ 0.0000616
-0.41%
$ 61,601 $ 9,189
Nov 27, 2 AM $ 0.0000615
+0.40%
$ 61,504 $ 9,333
Nov 27, 1 AM $ 0.0000614
-2.56%
$ 61,411 $ 9,601