santa Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000627
-0.33%
$ 62,700 $ 9,246
Nov 26, 11 PM $ 0.0000636
+0.48%
$ 63,641 $ 9,436
Nov 26, 10 PM $ 0.0000637
-0.03%
$ 63,647 $ 9,780
Nov 26, 9 PM $ 0.0000634
-0.15%
$ 63,395 $ 9,835
Nov 26, 8 PM $ 0.0000648
+0.39%
$ 64,804 $ 9,878
Nov 26, 7 PM $ 0.0000646
+1.09%
$ 64,616 $ 9,283
Nov 26, 6 PM $ 0.0000586
+0.22%
$ 58,595 $ 8,464
Nov 26, 5 PM $ 0.0000611
+3.78%
$ 61,050 $ 6,469
Nov 26, 4 PM $ 0.0000588
+1.88%
$ 58,807 $ 5,902
Nov 26, 3 PM $ 0.0000577
+2.48%
$ 57,684 $ 5,738
Nov 26, 2 PM $ 0.0000551
+0.96%
$ 55,099 $ 5,206
Nov 25, 8 PM $ 0.0000529
+0.00%
$ 52,867 $ 3,445
Nov 25, 7 PM $ 0.0000527
-1.18%
$ 52,656 $ 3,471
Nov 25, 6 PM $ 0.0000533
-0.38%
$ 53,319 $ 3,687
Nov 25, 5 PM $ 0.0000532
-3.14%
$ 53,167 $ 4,071
Nov 25, 4 PM $ 0.0000557
-0.06%
$ 55,666 $ 3,840
Nov 25, 3 PM $ 0.0000549
-1.34%
$ 54,860 $ 3,846
Nov 25, 2 PM $ 0.0000561
-0.94%
$ 56,107 $ 4,702
Nov 25, 1 PM $ 0.0000569
+0.64%
$ 56,945 $ 6,332
Nov 25, 12 PM $ 0.000057
-0.08%
$ 56,959 $ 6,627
Nov 25, 11 AM $ 0.0000569
+0.61%
$ 56,885 $ 7,049
Nov 25, 10 AM $ 0.0000564
+0.13%
$ 56,353 $ 7,370
Nov 25, 9 AM $ 0.0000539
+1.64%
$ 53,921 $ 7,310
Nov 25, 8 AM $ 0.0000521
-0.31%
$ 52,133 $ 6,821
Nov 25, 7 AM $ 0.0000528
-1.42%
$ 52,837 $ 9,140
Nov 25, 6 AM $ 0.0000566
-0.17%
$ 56,628 $ 9,638
Nov 25, 5 AM $ 0.0000566
-0.15%
$ 56,553 $ 9,436
Nov 25, 4 AM $ 0.0000567
-0.01%
$ 56,736 $ 9,542
Nov 25, 3 AM $ 0.000057
+0.00%
$ 56,957 $ 9,660
Nov 24, 8 PM $ 0.0000647
-0.17%
$ 64,731 $ 10,671
Nov 24, 7 PM $ 0.0000638
+0.27%
$ 63,814 $ 9,827
Nov 24, 6 PM $ 0.0000641
-0.45%
$ 64,074 $ 9,719
Nov 24, 5 PM $ 0.0000643
-1.36%
$ 64,258 $ 9,650
Nov 24, 4 PM $ 0.0000644
+1.55%
$ 64,423 $ 9,728
Nov 24, 3 PM $ 0.000058
-1.87%
$ 57,982 $ 9,414
Nov 24, 2 PM $ 0.0000542
+6.12%
$ 54,245 $ 7,303
Nov 24, 1 PM $ 0.0000504
+0.33%
$ 50,435 $ 6,562
Nov 24, 12 PM $ 0.0000499
+0.00%
$ 49,909 $ 6,653
Nov 24, 11 AM $ 0.0000531
+0.21%
$ 53,071 $ 6,308
Nov 24, 10 AM $ 0.0000523
-1.27%
$ 52,333 $ 5,925
Nov 24, 9 AM $ 0.0000556
+0.00%
$ 55,643 $ 5,176
Nov 24, 8 AM $ 0.0000461
+0.00%
$ 46,054 $ 5,562
Nov 24, 7 AM $ 0.0000527
-2.28%
$ 52,741 $ 4,854
Nov 24, 6 AM $ 0.0000544
-1.26%
$ 54,377 $ 4,680
Nov 24, 5 AM $ 0.0000561
+1.14%
$ 56,088 $ 4,588
Nov 24, 4 AM $ 0.0000561
-0.21%
$ 56,126 $ 4,574
Nov 24, 3 AM $ 0.0000561
+0.40%
$ 56,103 $ 4,545
Nov 24, 2 AM $ 0.0000562
+4.63%
$ 56,235 $ 4,371
Nov 24, 1 AM $ 0.0000559
-2.95%
$ 55,910 $ 4,639
Nov 24, 12 AM $ 0.0000571
-0.60%
$ 57,131 $ 4,018