santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅748
+0.00%
$ 7,477 $ 1,821
Dec 26, 12 PM $ 0.0₅748
+0.24%
$ 7,474 $ 1,739
Dec 26, 11 AM $ 0.0₅746
-0.02%
$ 7,457 $ 2,306
Dec 26, 10 AM $ 0.0₅747
+0.53%
$ 7,467 $ 2,296
Dec 26, 9 AM $ 0.0₅74
-0.16%
$ 7,401 $ 2,526
Dec 26, 8 AM $ 0.0₅744
-0.95%
$ 7,442 $ 2,554
Dec 26, 7 AM $ 0.0₅753
-0.03%
$ 7,529 $ 2,548
Dec 26, 6 AM $ 0.0₅753
+0.62%
$ 7,532 $ 2,533
Dec 26, 5 AM $ 0.0₅77
+0.33%
$ 7,701 $ 2,597
Dec 26, 4 AM $ 0.0₅765
-0.51%
$ 7,650 $ 2,540
Dec 26, 3 AM $ 0.0₅775
-0.20%
$ 7,746 $ 2,564
Dec 26, 2 AM $ 0.0₅76
+0.22%
$ 7,595 $ 2,503
Dec 26, 1 AM $ 0.0₅755
+0.36%
$ 7,545 $ 2,484
Dec 26, 12 AM $ 0.0₅753
-0.37%
$ 7,532 $ 2,497
Dec 25, 11 PM $ 0.0₅763
-0.92%
$ 7,633 $ 2,545
Dec 25, 10 PM $ 0.0₅799
-0.21%
$ 7,991 $ 2,574
Dec 25, 9 PM $ 0.0₅8
-0.96%
$ 8,002 $ 2,725
Dec 25, 8 PM $ 0.0₅835
-0.32%
$ 8,350 $ 2,727
Dec 25, 7 PM $ 0.0₅839
-0.04%
$ 8,390 $ 2,704
Dec 25, 6 PM $ 0.0₅838
+0.21%
$ 8,382 $ 2,695
Dec 25, 5 PM $ 0.0₅842
+0.00%
$ 8,415 $ 3,843
Dec 25, 7 AM $ 0.0000111
+0.00%
$ 11,142 $ 1,515
Dec 25, 6 AM $ 0.0000111
-0.24%
$ 11,127 $ 1,873
Dec 25, 5 AM $ 0.0000112
-0.04%
$ 11,162 $ 1,962
Dec 25, 4 AM $ 0.0000112
+0.19%
$ 11,183 $ 1,961
Dec 25, 3 AM $ 0.0000112
-0.08%
$ 11,189 $ 2,020
Dec 25, 12 AM $ 0.0000112
+0.00%
$ 11,182 $ 2,078
Dec 24, 11 PM $ 0.0000112
+0.02%
$ 11,224 $ 2,077
Dec 24, 10 PM $ 0.0000118
+0.17%
$ 11,842 $ 2,383
Dec 24, 9 PM $ 0.0000118
-0.10%
$ 11,823 $ 2,199
Dec 24, 8 PM $ 0.0000118
+0.00%
$ 11,822 $ 2,246
Dec 23, 9 PM $ 0.000014
-0.47%
$ 13,951 $ 675
Dec 23, 8 PM $ 0.0000139
-0.30%
$ 13,897 $ 3,233
Dec 23, 7 PM $ 0.000014
+0.03%
$ 13,952 $ 3,275
Dec 23, 6 PM $ 0.0000139
+0.69%
$ 13,863 $ 3,233
Dec 23, 5 PM $ 0.0000138
+0.09%
$ 13,805 $ 4,845
Dec 23, 4 PM $ 0.0000137
-3.25%
$ 13,719 $ 4,980
Dec 23, 3 PM $ 0.0000141
-3.43%
$ 14,127 $ 5,149
Dec 23, 2 PM $ 0.0000147
+0.21%
$ 14,731 $ 4,918
Dec 23, 1 PM $ 0.0000148
-0.22%
$ 14,779 $ 4,955
Dec 23, 12 PM $ 0.0000148
-0.21%
$ 14,841 $ 4,977
Dec 23, 11 AM $ 0.0000149
-0.16%
$ 14,852 $ 4,995
Dec 23, 10 AM $ 0.0000149
+0.17%
$ 14,848 $ 4,977
Dec 23, 9 AM $ 0.0000149
+0.31%
$ 14,858 $ 5,075
Dec 23, 8 AM $ 0.0000148
-0.09%
$ 14,761 $ 5,053
Dec 23, 7 AM $ 0.0000148
-0.13%
$ 14,791 $ 5,065
Dec 23, 6 AM $ 0.0000149
-0.22%
$ 14,902 $ 5,102
Dec 23, 5 AM $ 0.000015
+0.01%
$ 14,960 $ 5,095
Dec 23, 4 AM $ 0.000015
-0.22%
$ 15,040 $ 5,134
Dec 23, 3 AM $ 0.0000149
-0.39%
$ 14,878 $ 5,088
Download