Ai20x.ai Historical Data

AI20X
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00162
+1.38%
$ 33,953 $ 3
Mar 15, 10 PM $ 0.00157
+0.56%
$ 32,958 $ 3
Mar 15, 9 PM $ 0.00154
-0.13%
$ 32,419 $ 4
Mar 15, 8 PM $ 0.00153
-0.04%
$ 32,227 $ 4
Mar 15, 7 PM $ 0.00153
-0.74%
$ 32,150 $ 6
Mar 15, 6 PM $ 0.00154
+0.74%
$ 32,376 $ 6
Mar 15, 5 PM $ 0.00153
+0.01%
$ 32,086 $ 6
Mar 15, 4 PM $ 0.00153
+0.08%
$ 32,178 $ 6
Mar 15, 3 PM $ 0.00153
+0.24%
$ 32,166 $ 6
Mar 15, 2 PM $ 0.00153
+0.41%
$ 32,125 $ 6
Mar 15, 1 PM $ 0.00153
-0.50%
$ 32,143 $ 6
Mar 15, 12 PM $ 0.00154
-0.01%
$ 32,294 $ 6
Mar 15, 11 AM $ 0.00154
-0.13%
$ 32,324 $ 6
Mar 15, 10 AM $ 0.00154
-0.08%
$ 32,360 $ 6
Mar 15, 9 AM $ 0.00155
+0.51%
$ 32,449 $ 6
Mar 15, 8 AM $ 0.00154
-0.05%
$ 32,248 $ 6
Mar 15, 5 AM $ 0.00153
+0.00%
$ 32,210 $ 4
Mar 15, 4 AM $ 0.00153
+0.33%
$ 32,228 $ 3
Mar 15, 3 AM $ 0.00154
+0.00%
$ 32,245 $ 3
Mar 13, 8 AM $ 0.00154
+0.00%
$ 32,342 $ 4
Mar 13, 7 AM $ 0.00154
+0.15%
$ 32,423 $ 4
Mar 13, 6 AM $ 0.00155
+0.07%
$ 32,568 $ 6
Mar 13, 5 AM $ 0.00155
-0.23%
$ 32,589 $ 6
Mar 13, 4 AM $ 0.00156
+0.43%
$ 32,719 $ 7
Mar 13, 3 AM $ 0.00156
-0.02%
$ 32,661 $ 7
Mar 13, 2 AM $ 0.00157
-0.33%
$ 32,895 $ 8
Mar 13, 1 AM $ 0.00157
+0.07%
$ 32,900 $ 8
Mar 13, 12 AM $ 0.00154
+1.39%
$ 32,245 $ 8
Mar 12, 11 PM $ 0.00151
+0.65%
$ 31,737 $ 8
Mar 12, 10 PM $ 0.0015
-0.21%
$ 31,596 $ 8
Mar 12, 9 PM $ 0.00151
+0.06%
$ 31,802 $ 7
Mar 12, 8 PM $ 0.00152
+0.11%
$ 31,861 $ 7
Mar 12, 7 PM $ 0.00149
-0.24%
$ 31,368 $ 5
Mar 12, 6 PM $ 0.00151
-0.36%
$ 31,620 $ 5
Mar 12, 5 PM $ 0.00151
-0.03%
$ 31,724 $ 5
Mar 12, 4 PM $ 0.0015
-0.65%
$ 31,488 $ 5
Mar 12, 3 PM $ 0.00149
-0.26%
$ 31,294 $ 5
Mar 12, 2 PM $ 0.00152
+0.36%
$ 31,924 $ 5
Mar 12, 1 PM $ 0.00152
+0.41%
$ 31,986 $ 5
Mar 4, 4 PM $ 0.00159
-1.50%
$ -- $ 2
Mar 4, 11 AM $ 0.00156
+0.00%
$ 32,817 $ 4
Nov 20, 3 PM $ 0.00234
-0.64%
$ -- $ 71
Nov 20, 2 PM $ 0.00236
-0.57%
$ -- $ 158
Nov 20, 1 PM $ 0.00238
-0.03%
$ -- $ 159
Nov 20, 12 PM $ 0.00238
-0.08%
$ -- $ 160
Nov 20, 11 AM $ 0.00238
+0.06%
$ -- $ 160
Nov 20, 10 AM $ 0.00237
-0.11%
$ -- $ 160
Nov 20, 9 AM $ 0.0024
-0.51%
$ -- $ 159
Nov 20, 8 AM $ 0.00241
-0.26%
$ -- $ 161
Nov 20, 7 AM $ 0.0024
-0.09%
$ -- $ 162
Download