Ai20x.ai Historical Data

AI20X
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.00123
-0.20%
$25,797 $1
Mar 15, 11 PM $0.00162
+1.38%
$33,953 $3
Mar 15, 10 PM $0.00157
+0.56%
$32,958 $3
Mar 15, 9 PM $0.00154
-0.13%
$32,419 $4
Mar 15, 8 PM $0.00153
-0.04%
$32,227 $4
Mar 15, 7 PM $0.00153
-0.74%
$32,150 $6
Mar 15, 6 PM $0.00154
+0.74%
$32,376 $6
Mar 15, 5 PM $0.00153
+0.01%
$32,086 $6
Mar 15, 4 PM $0.00153
+0.08%
$32,178 $6
Mar 15, 3 PM $0.00153
+0.24%
$32,166 $6
Mar 15, 2 PM $0.00153
+0.41%
$32,125 $6
Mar 15, 1 PM $0.00153
-0.50%
$32,143 $6
Mar 15, 12 PM $0.00154
-0.01%
$32,294 $6
Mar 15, 11 AM $0.00154
-0.13%
$32,324 $6
Mar 15, 10 AM $0.00154
-0.08%
$32,360 $6
Mar 15, 9 AM $0.00155
+0.51%
$32,449 $6
Mar 15, 8 AM $0.00154
-0.05%
$32,248 $6
Mar 15, 5 AM $0.00153
+0.00%
$32,210 $4
Mar 15, 4 AM $0.00153
+0.33%
$32,228 $3
Mar 15, 3 AM $0.00154
+0.00%
$32,245 $3
Mar 13, 8 AM $0.00154
+0.00%
$32,342 $4
Mar 13, 7 AM $0.00154
+0.15%
$32,423 $4
Mar 13, 6 AM $0.00155
+0.07%
$32,568 $6
Mar 13, 5 AM $0.00155
-0.23%
$32,589 $6
Mar 13, 4 AM $0.00156
+0.43%
$32,719 $7
Mar 13, 3 AM $0.00156
-0.02%
$32,661 $7
Mar 13, 2 AM $0.00157
-0.33%
$32,895 $8
Mar 13, 1 AM $0.00157
+0.07%
$32,900 $8
Mar 13, 12 AM $0.00154
+1.39%
$32,245 $8
Mar 12, 11 PM $0.00151
+0.65%
$31,737 $8
Mar 12, 10 PM $0.0015
-0.21%
$31,596 $8
Mar 12, 9 PM $0.00151
+0.06%
$31,802 $7
Mar 12, 8 PM $0.00152
+0.11%
$31,861 $7
Mar 12, 7 PM $0.00149
-0.24%
$31,368 $5
Mar 12, 6 PM $0.00151
-0.36%
$31,620 $5
Mar 12, 5 PM $0.00151
-0.03%
$31,724 $5
Mar 12, 4 PM $0.0015
-0.65%
$31,488 $5
Mar 12, 3 PM $0.00149
-0.26%
$31,294 $5
Mar 12, 2 PM $0.00152
+0.36%
$31,924 $5
Mar 12, 1 PM $0.00152
+0.41%
$31,986 $5
Mar 4, 4 PM $0.00159
-1.50%
$-- $2
Mar 4, 11 AM $0.00156
+0.00%
$32,817 $4
Download