Ai20x.ai Historical Data

AI20X Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00241
-0.04%
$ -- $ 161
Nov 20, 5 AM $ 0.00242
+0.27%
$ -- $ 162
Nov 20, 4 AM $ 0.0024
-0.33%
$ -- $ 162
Nov 20, 3 AM $ 0.00242
+0.83%
$ -- $ 161
Nov 20, 2 AM $ 0.00241
+2.89%
$ -- $ 161
Nov 20, 1 AM $ 0.00233
+0.83%
$ -- $ 157
Nov 20, 12 AM $ 0.00231
+0.47%
$ -- $ 155
Nov 19, 11 PM $ 0.0023
+0.99%
$ -- $ 86
Nov 19, 10 PM $ 0.00227
-0.50%
$ -- $ 85
Nov 19, 9 PM $ 0.00224
+0.71%
$ -- $ 85
Nov 19, 8 PM $ 0.00222
+0.71%
$ -- $ 83
Nov 19, 7 PM $ 0.00221
+0.49%
$ -- $ 891
Nov 19, 6 PM $ 0.00221
-0.25%
$ -- $ 887
Nov 19, 5 PM $ 0.00223
-0.76%
$ -- $ 960
Nov 19, 4 PM $ 0.00227
-0.23%
$ -- $ 974
Nov 19, 3 PM $ 0.00233
+0.72%
$ -- $ 986
Nov 19, 2 PM $ 0.00213
-0.61%
$ -- $ 981
Nov 19, 1 PM $ 0.00216
-0.16%
$ -- $ 919
Nov 19, 12 PM $ 0.00217
-0.04%
$ -- $ 1,045
Nov 19, 11 AM $ 0.00218
-0.08%
$ -- $ 1,061
Nov 19, 10 AM $ 0.00218
+0.32%
$ -- $ 1,510
Nov 19, 9 AM $ 0.00218
-0.66%
$ -- $ 2,064
Nov 19, 8 AM $ 0.00219
-0.28%
$ -- $ 2,352
Nov 19, 7 AM $ 0.00218
+0.39%
$ -- $ 2,358
Nov 19, 6 AM $ 0.00216
+0.49%
$ -- $ 2,623
Nov 19, 5 AM $ 0.00216
-0.28%
$ -- $ 2,670
Nov 19, 4 AM $ 0.00219
+0.21%
$ -- $ 3,223
Nov 19, 3 AM $ 0.00242
+0.31%
$ -- $ 3,244
Nov 19, 2 AM $ 0.0024
+0.74%
$ -- $ 3,292
Nov 19, 1 AM $ 0.00239
-0.33%
$ -- $ 3,256
Nov 19, 12 AM $ 0.00238
-0.73%
$ -- $ 3,306
Nov 18, 11 PM $ 0.0024
-0.22%
$ -- $ 3,298
Nov 18, 10 PM $ 0.0024
+0.59%
$ -- $ 3,340
Nov 18, 9 PM $ 0.0024
-0.20%
$ -- $ 3,384
Nov 18, 8 PM $ 0.00241
+1.05%
$ -- $ 3,418
Nov 18, 7 PM $ 0.00239
+0.18%
$ -- $ 2,544
Oct 12, 9 AM $ 0.847
-0.35%
$ -- $ 11
Oct 12, 8 AM $ 0.853
-0.09%
$ -- $ 3,860
Oct 12, 7 AM $ 0.851
+0.02%
$ -- $ 3,880
Oct 12, 6 AM $ 0.849
+0.02%
$ -- $ 3,866
Oct 12, 5 AM $ 0.843
+0.06%
$ -- $ 3,855
Oct 12, 4 AM $ 0.836
+0.81%
$ -- $ 4,211
Oct 12, 3 AM $ 0.828
+0.72%
$ -- $ 4,146
Oct 12, 2 AM $ 0.82
+0.07%
$ -- $ 4,086
Oct 12, 1 AM $ 0.817
-0.51%
$ -- $ 4,070
Oct 12, 12 AM $ 0.828
-1.00%
$ -- $ 4,078
Oct 11, 11 PM $ 0.835
+0.48%
$ -- $ 4,154
Oct 11, 10 PM $ 0.829
+0.02%
$ -- $ 4,128
Oct 11, 9 PM $ 0.821
-0.47%
$ -- $ 4,118
Oct 11, 8 PM $ 0.831
-0.48%
$ -- $ 4,099