Ai20x.ai Historical Data

AI20X
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00123
-0.20%
$-- $1
Mar 15, 2026 $0.00162
+5.29%
$33,953 $3
Mar 13, 2026 $0.00154
+1.69%
$-- $4
Mar 12, 2026 $0.00151
-0.37%
$31,737 $8
Mar 4, 2026 $0.00159
+1.63%
$-- $2
Nov 20, 2025 $0.00234
+2.07%
$-- $71
Nov 19, 2025 $0.0023
-4.02%
$-- $86
Nov 18, 2025 $0.0024
+0.56%
$-- $3,340
Oct 12, 2025 $0.847
+1.28%
$-- $11
Oct 11, 2025 $0.835
-7.56%
$-- $4,154
Oct 10, 2025 $0.902
-13.90%
$-- $4,594
Oct 9, 2025 $1.05
-8.42%
$-- $3,150
Oct 8, 2025 $1.13
-4.92%
$-- $92,119
Oct 4, 2025 $1.22
-6.21%
$-- $19
Oct 3, 2025 $1.3
+0.08%
$-- $48,684
Download