Ai20x.ai Historical Data

AI20X
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00162
+5.29%
$ 33,953 $ 3
Mar 13, 2026 $ 0.00154
+1.69%
$ -- $ 4
Mar 12, 2026 $ 0.00151
-0.37%
$ 31,737 $ 8
Mar 4, 2026 $ 0.00159
+1.63%
$ -- $ 2
Nov 20, 2025 $ 0.00234
+2.07%
$ -- $ 71
Nov 19, 2025 $ 0.0023
-4.02%
$ -- $ 86
Nov 18, 2025 $ 0.0024
+0.56%
$ -- $ 3,340
Oct 12, 2025 $ 0.847
+1.28%
$ -- $ 11
Oct 11, 2025 $ 0.835
-7.56%
$ -- $ 4,154
Oct 10, 2025 $ 0.902
-13.90%
$ -- $ 4,594
Oct 9, 2025 $ 1.05
-8.42%
$ -- $ 3,150
Oct 8, 2025 $ 1.13
-4.92%
$ -- $ 92,119
Oct 4, 2025 $ 1.22
-6.21%
$ -- $ 19
Oct 3, 2025 $ 1.3
+0.08%
$ -- $ 48,684
Download