Instamine Nuggets Historical Data

MINE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $ 0.000688
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000682
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00068
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000677
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000679
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000677
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000662
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000665
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000667
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000664
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000668
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000668
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00066
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00068
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00069
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000702
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000702
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000702
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000704
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000703
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000713
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000707
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000712
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000697
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000693
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000687
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000689
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000699
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000699
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000702
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000701
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0007
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000715
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000716
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00071
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000715
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000721
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000704
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000681
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000698
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000707
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00071
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000697
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000688
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000684
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000719
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000522
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000529
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000481
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000498
+0.00%
$ -- $ 226