Instamine Nuggets Historical Data

MINE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $ 0.000508
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000518
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000514
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000935
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000404
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00199
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00201
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00145
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0016
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00156
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00154
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00246
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00257
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00258
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00445
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0026
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00465
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00204
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00236
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00432
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00582
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00423
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00429
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00409
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00567
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.011
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0019
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00197
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0022
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00173
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00207
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00239
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00254
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0051
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00497
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00143
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00235
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00321
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00192
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00285
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00394
+0.00%
$ -- $ 282
Download