Instamine Nuggets Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000705
-0.23%
$ -- $ 1,662
Sep 21 $ 0.000688
+2.73%
$ -- $ 1,622
Sep 14 $ 0.000684
+0.51%
$ -- $ 1,615
Sep 7 $ 0.000681
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00071
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000676
+8.04%
$ -- $ 1,568
Aug 17 $ 0.000671
-11.81%
$ -- $ 1,653
Aug 10 $ 0.000761
-2.35%
$ -- $ 1,846
Aug 3 $ 0.000781
-6.29%
$ -- $ 1,926
Jul 27 $ 0.000833
-3.98%
$ -- $ 2,008
Jul 20 $ 0.000864
+5.07%
$ -- $ 1,974
Jul 13 $ 0.000809
-5.91%
$ -- $ 1,964
Jul 6 $ 0.000919
+15.37%
$ -- $ 1,959
Jun 29 $ 0.0008
+5.13%
$ -- $ 1,820
Jun 22 $ 0.000737
+0.57%
$ -- $ 1,717
Jun 15 $ 0.000723
+2.99%
$ -- $ 1,716
Jun 8 $ 0.000692
+2.26%
$ -- $ 1,613
Jun 1 $ 0.000662
+0.15%
$ -- $ 1,572
May 25 $ 0.00068
-3.19%
$ -- $ 1,650
May 18 $ 0.000713
+3.59%
$ -- $ 1,654
May 11 $ 0.000699
-2.29%
$ -- $ 1,666
May 4 $ 0.00071
+0.41%
$ -- $ 1,668
Apr 27 $ 0.00071
+34.32%
$ -- $ 1,624
Apr 20 $ 0.000481
+19.20%
$ -- $ 1,603
Apr 13 $ 0.00199
-19.11%
$ -- $ 1,561
Apr 6 $ 0.00257
+8.93%
$ -- $ 1,703
Mar 30 $ 0.00432
-23.81%
$ -- $ 1,757
Mar 23 $ 0.011
+359.03%
$ -- $ 1,748
Mar 16 $ 0.00254
+31.98%
$ -- $ 1,883
Mar 9 $ 0.00285
-27.73%
$ -- $ 566
Download