Instamine Nuggets Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 17.02
+0.00%
$ -- $ 8,691
Aug 14 $ 0.00119
-90.71%
$ -- $ 25,732
Aug 7 $ 0.012
+19.46%
$ -- $ 25,194
Jul 31 $ 0.00957
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00819
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00816
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00567
-18.33%
$ -- $ 15,557
Jul 3 $ 0.00743
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00751
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00752
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00752
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0088
+9.92%
$ -- $ 19,751
May 29 $ 0.00747
+10.78%
$ -- $ 16,749
May 22 $ 0.00648
+3.04%
$ -- $ 15,636
May 15 $ 0.00605
+19.63%
$ -- $ 13,167
May 8 $ 0.00525
+6.49%
$ -- $ 12,156
May 1 $ 0.0046
+9.78%
$ -- $ 10,472
Apr 24 $ 0.004
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0037
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00348
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00357
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00325
+4.98%
$ -- $ 7,432
Mar 20 $ 0.00287
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00303
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00363
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00376
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00347
+8.71%
$ -- $ 7,986
Feb 13 $ 0.0031
+5.40%
$ -- $ 7,194
Feb 6 $ 0.00295
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00301
+10.39%
$ -- $ 6,934
Jan 23 $ 0.00271
-0.77%
$ -- $ 6,376
Jan 16 $ 0.00272
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00243
-8.71%
$ -- $ 5,865
Jan 2 $ 0.00267
-11.40%
$ -- $ 6,851
Dec 26 $ 0.00295
+10.83%
$ -- $ 6,685
Dec 19 $ 0.00264
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00234
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00227
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00227
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00216
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00216
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00208
-0.48%
$ -- $ 4,973
Oct 31 $ 0.0021
+1.60%
$ -- $ 4,958
Oct 24 $ 0.00206
+7.22%
$ -- $ 4,757
Oct 17 $ 0.00193
+2.44%
$ -- $ 4,469
Oct 10 $ 0.00189
+3.72%
$ -- $ 4,444
Oct 3 $ 0.00182
+0.72%
$ -- $ 4,293
Sep 26 $ 0.00181
+0.72%
$ -- $ 4,254
Sep 19 $ 0.00178
-1.39%
$ -- $ 4,219
Download