Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiitake Historical Data

SHIIT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 AM $0.000252
+0.00%
$-- $32,359
4:05 AM $0.000251
+0.00%
$-- $32,308
4:01 AM $0.000253
+0.00%
$-- $32,252
3:41 AM $0.000247
+0.00%
$-- $31,433
3:40 AM $0.000257
+0.00%
$-- $32,244
3:39 AM $0.000257
+0.00%
$-- $32,263
3:38 AM $0.000257
+0.00%
$-- $32,360
3:36 AM $0.000259
+0.00%
$-- $32,522
3:33 AM $0.00026
+0.00%
$-- $32,514
3:29 AM $0.000263
+0.00%
$-- $32,815
3:28 AM $0.000262
+0.00%
$-- $32,722
3:27 AM $0.000257
+0.00%
$-- $32,145
3:20 AM $0.000259
-0.01%
$-- $32,054
3:18 AM $0.000265
+0.00%
$-- $32,583
3:17 AM $0.000267
+0.00%
$-- $32,759
3:16 AM $0.000258
+0.00%
$-- $31,663
3:15 AM $0.000238
+0.00%
$-- $28,779
3:10 AM $0.000265
+0.00%
$-- $32,057
3:09 AM $0.000265
+0.00%
$-- $32,063
3:05 AM $0.000269
+0.00%
$-- $32,482
2:56 AM $0.00027
+0.00%
$-- $32,574
2:55 AM $0.00027
+0.00%
$-- $32,571
2:54 AM $0.00027
+0.00%
$-- $32,590
2:49 AM $0.00027
+0.00%
$-- $32,645
2:42 AM $0.000278
+0.00%
$-- $33,086
2:36 AM $0.000297
+0.00%
$-- $35,350
2:33 AM $0.000298
+0.07%
$-- $35,394
2:27 AM $0.000294
+0.00%
$-- $34,889
2:18 AM $0.000298
+0.00%
$-- $35,149
2:16 AM $0.000297
+0.00%
$-- $35,123
2:15 AM $0.000286
+0.00%
$-- $33,766
2:03 AM $0.000282
+0.00%
$-- $33,261
1:59 AM $0.000279
+0.00%
$-- $32,929
1:58 AM $0.000281
+0.00%
$-- $33,145
1:55 AM $0.000281
+0.00%
$-- $33,121
1:51 AM $0.00028
-0.26%
$-- $32,579
1:49 AM $0.000267
+0.00%
$-- $31,051
1:46 AM $0.000265
+0.00%
$-- $30,872
1:42 AM $0.000277
-2.45%
$-- $31,507
1:38 AM $0.000284
+0.00%
$-- $32,296
1:37 AM $0.000286
-0.80%
$-- $32,411
1:34 AM $0.000289
-0.44%
$-- $32,593
1:28 AM $0.000291
+0.00%
$-- $32,873
1:24 AM $0.000292
-0.88%
$-- $32,801
1:18 AM $0.000309
+26.78%
$-- $34,426
1:15 AM $0.000248
+0.00%
$-- $27,473
1:11 AM $0.000239
+0.00%
$-- $26,488
1:06 AM $0.000271
+0.00%
$-- $29,863
12:58 AM $0.000275
+0.00%
$-- $30,297
12:57 AM $0.000277
+0.00%
$-- $30,515