Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiitake Historical Data

SHIIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 AM $0.000309
+26.78%
$-- $34,426
1:15 AM $0.000248
+0.00%
$-- $27,473
1:11 AM $0.000239
+0.00%
$-- $26,488
1:06 AM $0.000271
+0.00%
$-- $29,863
12:58 AM $0.000275
+0.00%
$-- $30,297
12:57 AM $0.000277
+0.00%
$-- $30,515
12:54 AM $0.00028
+0.00%
$-- $30,834
12:53 AM $0.000258
+0.00%
$-- $28,404
12:39 AM $0.000253
+0.00%
$-- $27,825
12:36 AM $0.000253
+0.00%
$-- $28,053
12:35 AM $0.000253
+0.00%
$-- $28,091
12:31 AM $0.000263
+0.00%
$-- $29,238
12:30 AM $0.000264
-0.50%
$-- $29,235
12:29 AM $0.000266
+0.00%
$-- $29,487
12:28 AM $0.000265
+0.00%
$-- $29,243
12:27 AM $0.000268
+0.00%
$-- $29,503
12:24 AM $0.000268
+0.00%
$-- $29,505
12:16 AM $0.000258
+0.00%
$-- $28,861
12:15 AM $0.000261
+0.00%
$-- $29,146
12:14 AM $0.000261
+0.00%
$-- $29,095
12:12 AM $0.000242
+0.00%
$-- $26,942
12:11 AM $0.000246
+7.69%
$-- $25,363
12:09 AM $0.000256
+0.32%
$-- $26,232
12:08 AM $0.000261
+0.00%
$-- $26,366
12:05 AM $0.000262
+0.00%
$-- $26,254
11:58 PM $0.000264
+0.00%
$-- $26,457
11:50 PM $0.000274
+0.00%
$-- $27,470
11:48 PM $0.000272
-4.03%
$-- $26,773
11:46 PM $0.00028
-1.57%
$-- $27,225
11:45 PM $0.000285
+0.00%
$-- $27,666
11:44 PM $0.000288
+0.00%
$-- $27,844
11:43 PM $0.000282
+1.88%
$-- $27,273
11:42 PM $0.000266
+0.00%
$-- $25,654
11:38 PM $0.000257
+0.00%
$-- $24,695
11:37 PM $0.000259
+0.00%
$-- $24,803
11:33 PM $0.000259
+0.00%
$-- $24,766
11:27 PM $0.00026
+0.00%
$-- $25,293
11:25 PM $0.00026
+0.00%
$-- $25,229
11:23 PM $0.000258
+0.00%
$-- $25,051
11:22 PM $0.000266
+0.00%
$-- $25,445
11:18 PM $0.000262
+0.00%
$-- $24,969
11:12 PM $0.000274
+0.00%
$-- $26,175
11:07 PM $0.000291
+0.00%
$-- $28,625
11:05 PM $0.000292
+0.00%
$-- $28,726
11:04 PM $0.000293
+0.00%
$-- $28,736
11:00 PM $0.000293
+0.00%
$-- $28,756
10:58 PM $0.000293
+0.00%
$-- $28,701
10:55 PM $0.000293
+0.00%
$-- $28,750
10:47 PM $0.000266
+0.00%
$-- $26,033
10:40 PM $0.000267
+0.00%
$-- $26,002