ShibPeg Historical Data

sPEG
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.432
+0.00%
$ -- $ 8,945
Apr 28, 1 PM $ 0.432
-0.22%
$ -- $ 8,927
Apr 28, 12 PM $ 0.432
+0.15%
$ -- $ 8,984
Apr 28, 11 AM $ 0.432
-0.54%
$ -- $ 8,991
Apr 28, 10 AM $ 0.434
+0.13%
$ -- $ 9,014
Apr 28, 9 AM $ 0.434
-0.05%
$ -- $ 9,032
Apr 28, 8 AM $ 0.435
+0.15%
$ -- $ 9,032
Apr 28, 7 AM $ 0.434
+0.25%
$ -- $ 8,986
Apr 28, 6 AM $ 0.434
-0.33%
$ -- $ 9,026
Apr 28, 5 AM $ 0.435
+0.02%
$ -- $ 9,043
Apr 28, 4 AM $ 0.434
-0.16%
$ -- $ 9,030
Apr 28, 3 AM $ 0.435
+0.02%
$ -- $ 9,019
Apr 28, 2 AM $ 0.434
-0.61%
$ -- $ 9,072
Apr 28, 1 AM $ 0.437
-0.27%
$ -- $ 9,107
Apr 28, 12 AM $ 0.438
-0.03%
$ -- $ 9,087
Apr 27, 11 PM $ 0.436
+0.06%
$ -- $ 9,058
Apr 27, 10 PM $ 0.435
+0.13%
$ -- $ 9,039
Apr 27, 9 PM $ 0.435
-0.01%
$ -- $ 9,037
Apr 27, 8 PM $ 0.436
+0.26%
$ -- $ 9,052
Download