想摸哪里就摸哪里 Historical Data

指甲刀 Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.000655
-2.47%
$-- $11,389
9:02 PM $0.000667
+1.06%
$-- $11,308
9:01 PM $0.000627
+0.00%
$-- $10,977
9:00 PM $0.000617
+0.00%
$-- $11,011
8:59 PM $0.000623
+0.13%
$-- $10,919
8:57 PM $0.000609
+1.62%
$-- $10,815
8:56 PM $0.000597
+0.32%
$-- $10,789
8:52 PM $0.000595
-0.47%
$-- $10,803
8:50 PM $0.000602
+0.32%
$-- $10,814
8:49 PM $0.000598
+0.82%
$-- $10,732
8:45 PM $0.000566
+0.00%
$-- $10,426
8:44 PM $0.000571
+0.00%
$-- $10,380
8:43 PM $0.000564
+0.00%
$-- $10,315
8:38 PM $0.000554
+0.00%
$-- $10,355
8:37 PM $0.000561
+0.00%
$-- $10,406
8:34 PM $0.00057
+1.19%
$-- $10,338
8:28 PM $0.000559
+0.32%
$-- $10,069
8:26 PM $0.000542
-0.28%
$-- $9,931
8:24 PM $0.000577
-1.14%
$-- $10,279
8:23 PM $0.000583
-0.77%
$-- $10,378
8:22 PM $0.000594
-1.24%
$-- $10,472
8:21 PM $0.000609
+0.00%
$-- $10,280
8:19 PM $0.000571
+0.72%
$-- $10,175
8:17 PM $0.000557
+0.16%
$-- $10,113
8:16 PM $0.000559
+0.00%
$-- $10,187
8:09 PM $0.000567
+0.00%
$-- $10,281
8:08 PM $0.000567
+5.42%
$-- $10,247
8:07 PM $0.000534
+5.03%
$-- $9,549
8:06 PM $0.000508
+0.00%
$-- $9,397
8:05 PM $0.000503
+0.54%
$-- $9,378
8:03 PM $0.000499
+0.00%
$-- $9,267
7:59 PM $0.000491
+0.00%
$-- $9,307
7:57 PM $0.0005
+0.00%
$-- $9,267
7:56 PM $0.000493
+0.00%
$-- $9,198
7:55 PM $0.000499
+0.00%
$-- $9,546
7:54 PM $0.00052
+2.28%
$-- $9,506
7:52 PM $0.000503
+0.00%
$-- $9,500
7:51 PM $0.000513
+0.00%
$-- $9,540
7:45 PM $0.000521
+1.93%
$-- $9,494
7:43 PM $0.000505
-12.61%
$-- $9,531
7:41 PM $0.00058
+0.93%
$-- $10,194
7:40 PM $0.000572
+6.03%
$-- $10,002
7:38 PM $0.000534
+0.00%
$-- $9,460
7:35 PM $0.000537
+0.00%
$-- $9,465
7:34 PM $0.000537
+1.06%
$-- $9,426
7:32 PM $0.000517
+0.00%
$-- $9,393
7:31 PM $0.000527
+0.00%
$-- $9,422
7:26 PM $0.000532
+0.00%
$-- $9,438
7:24 PM $0.000535
+3.78%
$-- $9,348
7:22 PM $0.000512
+0.58%
$-- $9,269