想摸哪里就摸哪里 Historical Data

指甲刀 Page 11
Download
Date Close Price change Market cap Trading volume
7:26 PM $0.000532
+0.00%
$-- $9,438
7:24 PM $0.000535
+3.78%
$-- $9,348
7:22 PM $0.000512
+0.58%
$-- $9,269
7:21 PM $0.000506
+0.00%
$-- $9,305
7:20 PM $0.000516
+1.20%
$-- $9,267
7:19 PM $0.000503
-4.80%
$-- $9,258
7:18 PM $0.000542
+1.79%
$-- $9,615
7:17 PM $0.000526
+1.33%
$-- $9,401
7:16 PM $0.000525
+3.75%
$-- $9,370
7:15 PM $0.000499
+0.74%
$-- $9,083
7:13 PM $0.000493
+0.00%
$-- $9,089
7:12 PM $0.000497
+0.00%
$-- $9,051
7:11 PM $0.000491
+0.78%
$-- $9,027
7:10 PM $0.000483
+0.00%
$-- $8,987
7:06 PM $0.00048
-3.33%
$-- $8,991
7:05 PM $0.000524
+0.00%
$-- $9,461
7:04 PM $0.000529
-0.96%
$-- $9,479
7:03 PM $0.000539
+4.40%
$-- $9,450
7:01 PM $0.000524
+2.37%
$-- $9,115
7:00 PM $0.000497
+7.56%
$-- $8,791
6:59 PM $0.000451
+0.00%
$-- $8,456
6:58 PM $0.000454
+0.25%
$-- $8,340
6:57 PM $0.000433
-2.03%
$-- $8,102
6:56 PM $0.000447
-1.44%
$-- $8,226
6:54 PM $0.000457
+0.17%
$-- $8,349
6:53 PM $0.000456
+0.94%
$-- $8,325
6:52 PM $0.000452
-0.24%
$-- $8,319
6:51 PM $0.00045
-0.96%
$-- $8,288
6:50 PM $0.000459
-0.05%
$-- $8,284
6:49 PM $0.000459
-6.24%
$-- $8,285
6:48 PM $0.000509
-0.10%
$-- $8,719
6:47 PM $0.000512
+0.00%
$-- $8,748
6:46 PM $0.000511
-1.09%
$-- $8,795
6:45 PM $0.00052
-3.82%
$-- $8,894
6:42 PM $0.000544
+0.00%
$-- $9,112
6:41 PM $0.000544
+0.00%
$-- $9,149
6:39 PM $0.000551
-0.86%
$-- $9,171
6:38 PM $0.000552
+0.00%
$-- $9,022
6:37 PM $0.000547
+2.46%
$-- $9,026
6:36 PM $0.000532
+1.73%
$-- $8,833
6:35 PM $0.00052
+0.00%
$-- $8,678
6:33 PM $0.000517
-1.41%
$-- $8,705
6:32 PM $0.000527
-4.12%
$-- $8,966
6:31 PM $0.000552
+0.04%
$-- $9,074
6:30 PM $0.00055
+0.13%
$-- $9,062
6:29 PM $0.000548
-4.84%
$-- $9,177
6:28 PM $0.00058
+0.00%
$-- $9,374
6:27 PM $0.00058
+0.28%
$-- $9,371
6:26 PM $0.000575
-1.36%
$-- $9,311
6:25 PM $0.000584
+0.00%
$-- $9,338