想摸哪里就摸哪里 Historical Data

指甲刀 Page 12
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.000552
+0.04%
$-- $9,074
6:30 PM $0.00055
+0.13%
$-- $9,062
6:29 PM $0.000548
-4.84%
$-- $9,177
6:28 PM $0.00058
+0.00%
$-- $9,374
6:27 PM $0.00058
+0.28%
$-- $9,371
6:26 PM $0.000575
-1.36%
$-- $9,311
6:25 PM $0.000584
+0.00%
$-- $9,338
6:24 PM $0.000582
+0.00%
$-- $9,327
6:23 PM $0.00058
-2.44%
$-- $9,362
6:21 PM $0.000594
+1.98%
$-- $9,276
6:20 PM $0.000589
+0.27%
$-- $9,335
6:19 PM $0.000585
+0.63%
$-- $9,285
6:18 PM $0.000588
+0.00%
$-- $9,318
6:17 PM $0.000588
+0.00%
$-- $9,335
6:16 PM $0.000593
+0.02%
$-- $9,304
6:15 PM $0.000592
+0.41%
$-- $9,295
6:14 PM $0.000581
-0.37%
$-- $9,147
6:13 PM $0.000581
+1.44%
$-- $9,115
6:12 PM $0.000573
-1.88%
$-- $9,073
6:11 PM $0.000582
-0.02%
$-- $9,006
6:10 PM $0.000582
+0.78%
$-- $9,007
6:09 PM $0.00058
+1.20%
$-- $8,978
6:08 PM $0.000573
-2.91%
$-- $8,878
6:07 PM $0.000588
+1.68%
$-- $8,908
6:06 PM $0.000579
+0.48%
$-- $8,844
6:05 PM $0.000577
+2.25%
$-- $8,738
6:04 PM $0.000569
-3.02%
$-- $8,500
6:03 PM $0.000594
+2.68%
$-- $8,607
6:02 PM $0.000578
+1.33%
$-- $8,340
6:01 PM $0.000569
+0.50%
$-- $8,296
6:00 PM $0.000566
-0.63%
$-- $8,265
5:59 PM $0.000569
+1.39%
$-- $8,052
5:58 PM $0.000561
+0.75%
$-- $8,002
5:57 PM $0.000561
-2.38%
$-- $8,025
5:56 PM $0.000574
+2.84%
$-- $7,938
5:55 PM $0.000558
+0.64%
$-- $7,378
5:54 PM $0.00056
-2.69%
$-- $7,106
5:53 PM $0.000573
-8.27%
$-- $6,792
5:52 PM $0.000614
+2.28%
$-- $6,716
5:51 PM $0.000594
-0.68%
$-- $6,476
5:50 PM $0.000598
+4.12%
$-- $6,220
5:49 PM $0.000564
-3.89%
$-- $5,791
5:48 PM $0.000588
+0.84%
$-- $5,814
5:47 PM $0.000577
-1.38%
$-- $4,632
5:46 PM $0.000583
-11.66%
$-- $3,214
5:45 PM $0.00065
+26.36%
$-- $1,778
5:40 PM $0.000514
+0.00%
$-- $417
5:39 PM $0.000514
+0.00%
$-- $417
5:38 PM $0.000514
+0.00%
$-- $417
5:37 PM $0.000514
+0.00%
$-- $417