想摸哪里就摸哪里 Historical Data

指甲刀 Page 13
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.000514
+0.00%
$-- $417
5:35 PM $0.000521
+0.00%
$-- $368
5:34 PM $0.000521
+0.00%
$-- $368
5:28 PM $0.000552
+0.00%
$-- $458
5:27 PM $0.000545
+3.37%
$-- $441
5:26 PM $0.000532
+0.00%
$-- $406
5:25 PM $0.000528
-0.03%
$-- $402
5:24 PM $0.000525
+0.00%
$-- $397
5:23 PM $0.000528
+0.89%
$-- $391
5:21 PM $0.000522
-0.17%
$-- $389
5:15 PM $0.000522
-2.02%
$-- $388
5:13 PM $0.000535
-1.09%
$-- $414
5:12 PM $0.000541
-3.98%
$-- $423
5:11 PM $0.000564
+6.59%
$-- $412
5:10 PM $0.000514
-7.80%
$-- $389
5:09 PM $0.000542
+6.91%
$-- $352
5:08 PM $0.000498
+3.74%
$-- $336
5:07 PM $0.000504
-5.54%
$-- $375
5:06 PM $0.000513
+21.07%
$-- $332
5:05 PM $0.000326
-0.09%
$-- $201
5:04 PM $0.000341
+0.00%
$-- $207
5:03 PM $0.000329
+0.00%
$-- $203
5:02 PM $0.000323
-6.24%
$-- $217
5:01 PM $0.000337
-6.74%
$-- $214
4:59 PM $0.000377
-0.09%
$-- $231
4:58 PM $0.000399
+0.68%
$-- $241
4:57 PM $0.000381
-8.23%
$-- $215
4:56 PM $0.000406
+0.00%
$-- $235
4:55 PM $0.000413
+8.34%
$-- $223
4:54 PM $0.000416
+0.00%
$-- $238
4:53 PM $0.00043
+8.42%
$-- $218
4:51 PM $0.00039
+0.00%
$-- $218
4:49 PM $0.000398
+7.51%
$-- $213
4:48 PM $0.000364
+0.00%
$-- $202
4:47 PM $0.000379
+0.00%
$-- $176
4:46 PM $0.000334
+0.00%
$-- $168
4:45 PM $0.00032
-1.53%
$-- $170
4:44 PM $0.000339
-0.65%
$-- $178
4:43 PM $0.00032
+6.95%
$-- $172
4:42 PM $0.000294
-4.88%
$-- $138
4:41 PM $0.000323
+11.35%
$-- $153
4:40 PM $0.000319
+8.55%
$-- $144
4:39 PM $0.000321
+2.71%
$-- $148
4:38 PM $0.000361
-1.95%
$-- $171
4:37 PM $0.000366
+0.16%
$-- $160
4:36 PM $0.000339
-10.26%
$-- $156
4:35 PM $0.000391
+0.00%
$-- $171
4:34 PM $0.000395
+4.22%
$-- $159
4:33 PM $0.000393
+12.56%
$-- $150
4:32 PM $0.000348
-5.32%
$-- $141