First Majestic Silver Corp. Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 6.88
-0.72%
$ -- $ 326
Jul 10 $ 6.54
+16.98%
$ -- $ 1,285
Jul 3 $ 5.6
-0.89%
$ -- $ 358
Jun 26 $ 5.64
+5.91%
$ -- $ 984
Jun 19 $ 5.33
-1.39%
$ -- $ 420
Jun 12 $ 5.6
-2.44%
$ -- $ 330
Jun 5 $ 5.73
-3.21%
$ -- $ 76
May 29 $ 5.93
+2.95%
$ -- $ 1,093
May 22 $ 5.76
-4.16%
$ -- $ 233
May 15 $ 6.28
-0.48%
$ -- $ 168
May 8 $ 6.34
-7.38%
$ -- $ 204
May 1 $ 6.84
-1.30%
$ -- $ 501
Download