First Majestic Silver Corp. Historical Data

AG Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 6.29
+0.24%
$ -- $ 13
May 16, 2023 $ 6.28
-0.48%
$ -- $ 31
May 12, 2023 $ 6.34
-0.39%
$ -- $ 63
May 11, 2023 $ 6.36
-1.93%
$ -- $ 127
May 9, 2023 $ 6.87
+0.29%
$ -- $ 7
May 8, 2023 $ 6.85
+0.07%
$ -- $ 7
May 7, 2023 $ 6.84
+0.00%
$ -- $ 144
May 6, 2023 $ 6.84
+0.00%
$ -- $ 144
May 5, 2023 $ 6.84
+3.40%
$ -- $ 144
May 4, 2023 $ 7.02
+1.23%
$ -- $ 70
Download