Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000262
-73.56%
$ 26,200 $ 31
Jan 19, 2026 $ 0.000046
-0.05%
$ -- $ 2,519
Dec 7, 2025 $ 0.0000463
+0.00%
$ -- $ 16
Dec 5, 2025 $ 0.0000601
+0.00%
$ 60,100 $ 1
Dec 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 0
Nov 15, 2025 $ 0.00009
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.00009
+76.27%
$ 90,000 $ 2
Nov 13, 2025 $ 0.0000552
+2.01%
$ -- $ 1,909
Nov 12, 2025 $ 0.0000901
+0.00%
$ 90,100 $ 0
Nov 11, 2025 $ 0.0000901
+0.00%
$ 90,100 $ 0
Nov 8, 2025 $ 0.000543
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.000543
+352.50%
$ 543,000 $ 1
Nov 1, 2025 $ 0.00012
+0.00%
$ 119,700 $ 0
Oct 31, 2025 $ 0.00012
+0.00%
$ 119,700 $ 0
Oct 30, 2025 $ 0.00012
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00012
-64.19%
$ 119,700 $ 1
Oct 28, 2025 $ 0.00055
+0.00%
$ 550,000 $ 0.0₅1
Oct 27, 2025 $ 0.00055
+135.75%
$ 550,000 $ 24
Oct 26, 2025 $ 0.000233
+0.00%
$ 233,300 $ 144
Oct 25, 2025 $ 0.000398
+73.01%
$ 398,100 $ 124
Oct 24, 2025 $ 0.000244
-7.95%
$ 244,200 $ 14
Oct 23, 2025 $ 0.000231
+0.00%
$ 230,700 $ 40
Oct 22, 2025 $ 0.000231
+0.00%
$ 230,700 $ 40
Oct 21, 2025 $ 0.000254
+0.00%
$ -- $ 3
Oct 20, 2025 $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 19, 2025 $ 0.0000648
-0.42%
$ -- $ 13
Oct 18, 2025 $ 0.0000648
-1.38%
$ 64,779 $ 112
Oct 17, 2025 $ 0.0000655
-9.40%
$ 65,118 $ 3
Oct 12, 2025 $ 0.000232
+0.00%
$ -- $ 106
Oct 11, 2025 $ 0.000232
+0.00%
$ 231,600 $ 106
Oct 10, 2025 $ 0.00032
+354.64%
$ 319,700 $ 1
Oct 9, 2025 $ 0.0000719
-0.72%
$ -- $ 183
Oct 8, 2025 $ 0.0000723
-73.80%
$ 72,252 $ 193
Oct 7, 2025 $ 0.000276
+272.20%
$ 275,800 $ 2
Oct 6, 2025 $ 0.0000742
-69.49%
$ 74,179 $ 5,996
Oct 5, 2025 $ 0.000243
-0.29%
$ 243,100 $ 3
Oct 4, 2025 $ 0.000244
-12.93%
$ 243,800 $ 25
Oct 3, 2025 $ 0.00028
-30.00%
$ 280,000 $ 1,682
Oct 2, 2025 $ 0.0004
+73.84%
$ 400,000 $ 102
Oct 1, 2025 $ 0.00023
+246.25%
$ 230,100 $ 1
Sep 30, 2025 $ 0.0000664
+0.08%
$ 66,225 $ 153
Sep 29, 2025 $ 0.000264
+0.00%
$ -- $ 26
Sep 28, 2025 $ 0.000264
+0.38%
$ 264,000 $ 26
Sep 27, 2025 $ 0.000263
-0.38%
$ 263,000 $ 36
Sep 26, 2025 $ 0.000264
-0.46%
$ 264,000 $ 2
Sep 25, 2025 $ 0.000265
+7.38%
$ 265,232 $ 8,006
Sep 24, 2025 $ 0.000247
+5.33%
$ 247,000 $ 1,502
Sep 23, 2025 $ 0.000234
+5.06%
$ 234,500 $ 5,861
Sep 22, 2025 $ 0.000223
-6.65%
$ 223,200 $ 3,444
Download