Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pochita Historical Data

POCHITA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00023
+246.25%
$230,100 $1
Sep 30, 2025 $0.0000664
+0.08%
$66,225 $153
Sep 29, 2025 $0.000264
+0.00%
$-- $26
Sep 28, 2025 $0.000264
+0.38%
$264,000 $26
Sep 27, 2025 $0.000263
-0.38%
$263,000 $36
Sep 26, 2025 $0.000264
-0.46%
$264,000 $2
Sep 25, 2025 $0.000265
+7.38%
$265,232 $8,006
Sep 24, 2025 $0.000247
+5.33%
$247,000 $1,502
Sep 23, 2025 $0.000234
+5.06%
$234,500 $5,861
Sep 22, 2025 $0.000223
-6.65%
$223,200 $3,444
Sep 21, 2025 $0.000239
-1.20%
$239,100 $4,965
Sep 20, 2025 $0.000242
-0.70%
$242,000 $365
Sep 19, 2025 $0.000244
-1.54%
$243,700 $3,316
Sep 18, 2025 $0.000247
+17.86%
$247,500 $6,306
Sep 17, 2025 $0.000212
+26.31%
$210,000 $2,683
Sep 16, 2025 $0.000168
-24.12%
$168,000 $3,793
Sep 15, 2025 $0.000213
-26.16%
$202,900 $11,370
Sep 14, 2025 $0.000174
+1.82%
$-- $6,168
Sep 13, 2025 $0.00017
+0.00%
$170,021 $6,603
Sep 6, 2025 $0.00017
+0.12%
$-- $1,632
Sep 5, 2025 $0.000171
-3.53%
$170,733 $1,891
Aug 29, 2025 $0.000192
-0.86%
$-- $5,444
Aug 28, 2025 $0.000187
-0.02%
$187,445 $2,160
Aug 27, 2025 $0.000184
+0.00%
$184,024 $1,883
Aug 21, 2025 $0.000188
-0.90%
$-- $126,013
Aug 20, 2025 $0.000189
+4.76%
$189,800 $121,961
Aug 19, 2025 $0.000181
-4.33%
$181,100 $145,518
Aug 18, 2025 $0.000189
-4.90%
$189,446 $139,540
Aug 17, 2025 $0.000199
-6.39%
$199,200 $110,620
Aug 16, 2025 $0.000213
+2.26%
$213,003 $144,753
Aug 15, 2025 $0.000209
-7.11%
$208,600 $139,901
Aug 14, 2025 $0.000245
-4.56%
$244,899 $133,850
Aug 13, 2025 $0.000258
+8.37%
$258,000 $141,426
Aug 12, 2025 $0.000242
+6.58%
$241,945 $130,821
Aug 11, 2025 $0.000225
-3.85%
$225,000 $136,098
Aug 10, 2025 $0.000238
-0.44%
$237,959 $121,440
Aug 9, 2025 $0.000241
+0.00%
$241,000 $136,177
Aug 8, 2025 $0.00024
+0.85%
$240,000 $141,892
Aug 7, 2025 $0.00024
+5.70%
$239,950 $122,545
Aug 6, 2025 $0.000228
+3.54%
$228,000 $124,885
Aug 5, 2025 $0.000221
-3.90%
$221,025 $170,695
Aug 4, 2025 $0.000232
+7.88%
$231,929 $132,044
Aug 3, 2025 $0.000218
+7.21%
$212,093 $161,558
Aug 2, 2025 $0.000203
-5.00%
$204,955 $118,258
Aug 1, 2025 $0.000207
-19.55%
$214,615 $139,690
Jul 31, 2025 $0.000255
-3.86%
$255,056 $112,941
Jul 30, 2025 $0.000271
-3.12%
$271,254 $150,702
Jul 29, 2025 $0.000296
+2.35%
$295,794 $70,679
Jul 28, 2025 $0.000287
+0.70%
$287,000 $119,156
Jul 27, 2025 $0.000285
-7.73%
$285,278 $142,724