Pochita Historical Data

POCHITA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000664
+0.08%
$ 66,225 $ 153
Sep 29, 2025 $ 0.000264
+0.00%
$ -- $ 26
Sep 28, 2025 $ 0.000264
+0.38%
$ 264,000 $ 26
Sep 27, 2025 $ 0.000263
-0.38%
$ 263,000 $ 36
Sep 26, 2025 $ 0.000264
-0.46%
$ 264,000 $ 2
Sep 25, 2025 $ 0.000265
+7.38%
$ 265,232 $ 8,006
Sep 24, 2025 $ 0.000247
+5.33%
$ 247,000 $ 1,502
Sep 23, 2025 $ 0.000234
+5.06%
$ 234,500 $ 5,861
Sep 22, 2025 $ 0.000223
-6.65%
$ 223,200 $ 3,444
Sep 21, 2025 $ 0.000239
-1.20%
$ 239,100 $ 4,965
Sep 20, 2025 $ 0.000242
-0.70%
$ 242,000 $ 365
Sep 19, 2025 $ 0.000244
-1.54%
$ 243,700 $ 3,316
Sep 18, 2025 $ 0.000247
+17.86%
$ 247,500 $ 6,306
Sep 17, 2025 $ 0.000212
+26.31%
$ 210,000 $ 2,683
Sep 16, 2025 $ 0.000168
-24.12%
$ 168,000 $ 3,793
Sep 15, 2025 $ 0.000213
-26.16%
$ 202,900 $ 11,370
Sep 14, 2025 $ 0.000174
+1.82%
$ -- $ 6,168
Sep 13, 2025 $ 0.00017
+0.00%
$ 170,021 $ 6,603
Sep 6, 2025 $ 0.00017
+0.12%
$ -- $ 1,632
Sep 5, 2025 $ 0.000171
-3.53%
$ 170,733 $ 1,891
Aug 29, 2025 $ 0.000192
-0.86%
$ -- $ 5,444
Aug 28, 2025 $ 0.000187
-0.02%
$ 187,445 $ 2,160
Aug 27, 2025 $ 0.000184
+0.00%
$ 184,024 $ 1,883
Aug 21, 2025 $ 0.000188
-0.90%
$ -- $ 126,013
Aug 20, 2025 $ 0.000189
+4.76%
$ 189,800 $ 121,961
Aug 19, 2025 $ 0.000181
-4.33%
$ 181,100 $ 145,518
Aug 18, 2025 $ 0.000189
-4.90%
$ 189,446 $ 139,540
Aug 17, 2025 $ 0.000199
-6.39%
$ 199,200 $ 110,620
Aug 16, 2025 $ 0.000213
+2.26%
$ 213,003 $ 144,753
Aug 15, 2025 $ 0.000209
-7.11%
$ 208,600 $ 139,901
Aug 14, 2025 $ 0.000245
-4.56%
$ 244,899 $ 133,850
Aug 13, 2025 $ 0.000258
+8.37%
$ 258,000 $ 141,426
Aug 12, 2025 $ 0.000242
+6.58%
$ 241,945 $ 130,821
Aug 11, 2025 $ 0.000225
-3.85%
$ 225,000 $ 136,098
Aug 10, 2025 $ 0.000238
-0.44%
$ 237,959 $ 121,440
Aug 9, 2025 $ 0.000241
+0.00%
$ 241,000 $ 136,177
Aug 8, 2025 $ 0.00024
+0.85%
$ 240,000 $ 141,892
Aug 7, 2025 $ 0.00024
+5.70%
$ 239,950 $ 122,545
Aug 6, 2025 $ 0.000228
+3.54%
$ 228,000 $ 124,885
Aug 5, 2025 $ 0.000221
-3.90%
$ 221,025 $ 170,695
Aug 4, 2025 $ 0.000232
+7.88%
$ 231,929 $ 132,044
Aug 3, 2025 $ 0.000218
+7.21%
$ 212,093 $ 161,558
Aug 2, 2025 $ 0.000203
-5.00%
$ 204,955 $ 118,258
Aug 1, 2025 $ 0.000207
-19.55%
$ 214,615 $ 139,690
Jul 31, 2025 $ 0.000255
-3.86%
$ 255,056 $ 112,941
Jul 30, 2025 $ 0.000271
-3.12%
$ 271,254 $ 150,702
Jul 29, 2025 $ 0.000296
+2.35%
$ 295,794 $ 70,679
Jul 28, 2025 $ 0.000287
+0.70%
$ 287,000 $ 119,156
Jul 27, 2025 $ 0.000285
-7.73%
$ 285,278 $ 142,724
Jul 26, 2025 $ 0.000311
-0.57%
$ 311,000 $ 123,312