Pochita Historical Data

POCHITA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00136
+3.73%
$ 1.17 million $ 16.56 million
Jan 6 $ 0.00127
-33.96%
$ 1.31 million $ 12.78 million
Dec 30 $ 0.00194
+3.27%
$ 1.92 million $ 11.17 million
Dec 23 $ 0.0019
-4.07%
$ 1.87 million $ 10.13 million
Dec 16 $ 0.00202
-30.68%
$ 1.99 million $ 12.04 million
Dec 9 $ 0.00281
-25.42%
$ 2.91 million $ 12.29 million
Dec 2 $ 0.00426
+57.87%
$ 3.77 million $ 10.78 million
Nov 25 $ 0.0027
-29.13%
$ 2.7 million $ 14.27 million
Nov 18 $ 0.00339
-54.98%
$ 3.81 million $ 14.49 million
Nov 11 $ 0.0116
+183.88%
$ 7.55 million $ 26.87 million
Nov 4 $ 0.00163
-7.44%
$ 4.12 million $ 14.68 million
Oct 28 $ 0.00176
-6.30%
$ 1.76 million $ 24.31 million
Oct 21 $ 0.00229
-5.62%
$ 1.88 million $ 21.44 million
Oct 14 $ 0.00242
-53.08%
$ 2.42 million $ 34.64 million
Oct 7 $ 0.00718
-11.08%
$ 5.12 million $ 115.13 million
Sep 30 $ 0.00413
-93.56%
$ 8.04 million $ 18.91 million
Download