Pochita Historical Data

POCHITA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000311
-0.57%
$ 311,000 $ 123,312
Jul 25, 2025 $ 0.00031
+4.35%
$ 309,918 $ 130,264
Jul 24, 2025 $ 0.000299
-6.22%
$ 299,000 $ 128,939
Jul 23, 2025 $ 0.000318
-7.24%
$ 318,477 $ 174,516
Jul 22, 2025 $ 0.000343
-3.04%
$ 342,538 $ 171,121
Jul 21, 2025 $ 0.000354
+7.49%
$ 353,872 $ 197,912
Jul 20, 2025 $ 0.000329
+5.28%
$ 329,427 $ 200,995
Jul 19, 2025 $ 0.000313
+2.12%
$ 312,849 $ 191,759
Jul 18, 2025 $ 0.000306
-1.77%
$ 306,150 $ 197,249
Jul 17, 2025 $ 0.000312
-1.86%
$ 311,566 $ 197,703
Jul 16, 2025 $ 0.000317
-2.87%
$ 317,343 $ 237,972
Jul 15, 2025 $ 0.000326
-2.89%
$ 325,529 $ 199,311
Jul 14, 2025 $ 0.000335
-8.88%
$ 335,255 $ 180,507
Jul 13, 2025 $ 0.000368
-0.82%
$ 368,126 $ 186,108
Jul 12, 2025 $ 0.000371
-2.62%
$ 370,888 $ 202,839
Jul 11, 2025 $ 0.000381
-7.51%
$ 380,783 $ 223,642
Jul 10, 2025 $ 0.000401
-1.86%
$ 400,743 $ 216,210
Jul 9, 2025 $ 0.000408
+15.16%
$ 408,495 $ 234,182
Jul 8, 2025 $ 0.000355
+17.67%
$ 354,721 $ 246,805
Jul 7, 2025 $ 0.000302
+10.73%
$ 302,409 $ 216,108
Jul 6, 2025 $ 0.000273
+3.99%
$ 273,186 $ 187,173
Jul 5, 2025 $ 0.000263
-1.73%
$ 263,058 $ 179,930
Jul 4, 2025 $ 0.000268
-6.86%
$ 268,270 $ 189,950
Jul 3, 2025 $ 0.000288
+2.91%
$ 287,634 $ 222,978
Jul 2, 2025 $ 0.00028
-0.90%
$ 279,540 $ 179,753
Jul 1, 2025 $ 0.000279
-6.22%
$ 282,416 $ 168,441
Jun 30, 2025 $ 0.000297
+0.98%
$ 297,433 $ 179,556
Jun 29, 2025 $ 0.000294
+3.51%
$ 294,222 $ 191,864
Jun 28, 2025 $ 0.000284
+4.44%
$ 283,999 $ 149,608
Jun 27, 2025 $ 0.000272
-2.19%
$ 271,933 $ 192,403
Jun 26, 2025 $ 0.000278
-3.36%
$ 277,795 $ 178,821
Jun 25, 2025 $ 0.000287
-1.95%
$ 287,395 $ 171,704
Jun 24, 2025 $ 0.000293
+9.25%
$ 292,627 $ 120,273
Jun 23, 2025 $ 0.000268
+11.87%
$ 267,991 $ 111,739
Jun 22, 2025 $ 0.000239
-1.31%
$ 239,220 $ 106,174
Jun 21, 2025 $ 0.000243
-7.03%
$ 242,778 $ 104,984
Jun 20, 2025 $ 0.00026
-3.58%
$ 260,162 $ 106,432
Jun 19, 2025 $ 0.00027
-2.64%
$ 269,833 $ 108,569
Jun 18, 2025 $ 0.000277
+0.47%
$ 276,794 $ 99,138
Jun 17, 2025 $ 0.000275
-7.88%
$ 275,244 $ 100,227
Jun 16, 2025 $ 0.000299
-9.46%
$ 298,586 $ 108,739
Jun 15, 2025 $ 0.00033
+23.82%
$ 329,633 $ 127,158
Jun 14, 2025 $ 0.000266
-8.04%
$ 265,883 $ 106,153
Jun 13, 2025 $ 0.000288
-10.90%
$ 287,910 $ 128,026
Jun 12, 2025 $ 0.000323
+8.59%
$ 322,929 $ 171,287
Jun 11, 2025 $ 0.000297
+13.05%
$ 297,295 $ 130,788
Jun 10, 2025 $ 0.000263
+7.61%
$ 263,089 $ 101,956
Jun 9, 2025 $ 0.000244
-1.42%
$ 244,479 $ 103,248
Jun 8, 2025 $ 0.000248
+1.35%
$ 248,009 $ 95,916
Jun 7, 2025 $ 0.000245
+2.03%
$ 244,919 $ 107,380