Pochita Historical Data

POCHITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00024
+2.69%
$ 240,048 $ 97,329
Jun 5, 2025 $ 0.000233
-9.93%
$ 233,148 $ 100,628
Jun 4, 2025 $ 0.000259
-2.42%
$ 258,577 $ 98,619
Jun 3, 2025 $ 0.000265
+3.19%
$ 265,473 $ 99,076
Jun 2, 2025 $ 0.000257
-5.81%
$ 257,052 $ 101,783
Jun 1, 2025 $ 0.000273
+2.33%
$ 272,506 $ 98,175
May 31, 2025 $ 0.000266
-1.82%
$ 266,400 $ 98,155
May 30, 2025 $ 0.000271
-6.39%
$ 271,335 $ 100,155
May 29, 2025 $ 0.000289
-4.79%
$ 289,291 $ 111,865
May 28, 2025 $ 0.000304
+2.01%
$ 303,986 $ 114,993
May 27, 2025 $ 0.000298
-3.14%
$ 297,992 $ 107,555
May 26, 2025 $ 0.000307
-5.26%
$ 307,033 $ 116,442
May 25, 2025 $ 0.000324
-1.52%
$ 324,114 $ 116,092
May 24, 2025 $ 0.000329
-2.71%
$ 329,222 $ 115,165
May 23, 2025 $ 0.000338
+8.77%
$ 338,207 $ 113,540
May 22, 2025 $ 0.000311
-2.66%
$ 310,924 $ 112,901
May 21, 2025 $ 0.000319
-1.55%
$ 319,421 $ 116,032
May 20, 2025 $ 0.000325
+1.58%
$ 324,590 $ 114,067
May 19, 2025 $ 0.00032
-10.82%
$ 319,925 $ 110,174
May 18, 2025 $ 0.000359
+7.14%
$ 359,438 $ 112,880
May 17, 2025 $ 0.000335
-9.45%
$ 335,451 $ 110,981
May 16, 2025 $ 0.000371
+1.72%
$ 371,056 $ 116,691
May 15, 2025 $ 0.000365
-4.80%
$ 364,787 $ 114,272
May 14, 2025 $ 0.000383
-12.02%
$ 382,865 $ 119,802
May 13, 2025 $ 0.000435
+6.92%
$ 435,092 $ 123,959
May 12, 2025 $ 0.000407
+10.03%
$ 407,329 $ 131,390
May 11, 2025 $ 0.00037
+6.89%
$ 370,407 $ 119,536
May 10, 2025 $ 0.000346
+8.58%
$ 346,354 $ 122,401
May 9, 2025 $ 0.000319
+5.78%
$ 319,044 $ 110,086
May 8, 2025 $ 0.000302
+13.97%
$ 301,690 $ 112,177
May 7, 2025 $ 0.000265
+0.10%
$ 265,208 $ 113,657
May 6, 2025 $ 0.000265
-1.08%
$ 264,919 $ 109,455
May 5, 2025 $ 0.000267
+1.03%
$ 266,500 $ 114,465
May 4, 2025 $ 0.000264
-3.34%
$ 263,642 $ 111,482
May 3, 2025 $ 0.000273
-5.41%
$ 272,641 $ 131,572
May 2, 2025 $ 0.000288
-4.58%
$ 288,333 $ 136,545
May 1, 2025 $ 0.000306
+3.50%
$ 302,211 $ 135,286
Apr 30, 2025 $ 0.000293
-2.30%
$ 293,086 $ 146,781
Apr 29, 2025 $ 0.000301
-7.89%
$ 300,731 $ 82,311
Apr 28, 2025 $ 0.000327
-20.77%
$ 327,037 $ 149,297
Apr 27, 2025 $ 0.000413
+8.91%
$ 412,770 $ 146,122
Apr 26, 2025 $ 0.000378
-8.40%
$ 378,109 $ 170,146
Apr 25, 2025 $ 0.00041
+55.35%
$ 409,796 $ 67,300
Apr 24, 2025 $ 0.000263
-1.39%
$ 262,820 $ 72,316
Apr 23, 2025 $ 0.000267
-1.93%
$ 266,530 $ 126,174
Apr 22, 2025 $ 0.000272
+16.03%
$ 271,766 $ 120,389
Apr 21, 2025 $ 0.000235
-7.19%
$ 234,705 $ 59,273
Apr 20, 2025 $ 0.000253
+0.43%
$ 252,753 $ 122,524
Apr 19, 2025 $ 0.000248
-2.86%
$ 247,699 $ 62,783
Apr 18, 2025 $ 0.000255
-0.45%
$ 255,001 $ 129,651