Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pochita Historical Data

POCHITA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.00024
+2.69%
$240,048 $97,329
Jun 5, 2025 $0.000233
-9.93%
$233,148 $100,628
Jun 4, 2025 $0.000259
-2.42%
$258,577 $98,619
Jun 3, 2025 $0.000265
+3.19%
$265,473 $99,076
Jun 2, 2025 $0.000257
-5.81%
$257,052 $101,783
Jun 1, 2025 $0.000273
+2.33%
$272,506 $98,175
May 31, 2025 $0.000266
-1.82%
$266,400 $98,155
May 30, 2025 $0.000271
-6.39%
$271,335 $100,155
May 29, 2025 $0.000289
-4.79%
$289,291 $111,865
May 28, 2025 $0.000304
+2.01%
$303,986 $114,993
May 27, 2025 $0.000298
-3.14%
$297,992 $107,555
May 26, 2025 $0.000307
-5.26%
$307,033 $116,442
May 25, 2025 $0.000324
-1.52%
$324,114 $116,092
May 24, 2025 $0.000329
-2.71%
$329,222 $115,165
May 23, 2025 $0.000338
+8.77%
$338,207 $113,540
May 22, 2025 $0.000311
-2.66%
$310,924 $112,901
May 21, 2025 $0.000319
-1.55%
$319,421 $116,032
May 20, 2025 $0.000325
+1.58%
$324,590 $114,067
May 19, 2025 $0.00032
-10.82%
$319,925 $110,174
May 18, 2025 $0.000359
+7.14%
$359,438 $112,880
May 17, 2025 $0.000335
-9.45%
$335,451 $110,981
May 16, 2025 $0.000371
+1.72%
$371,056 $116,691
May 15, 2025 $0.000365
-4.80%
$364,787 $114,272
May 14, 2025 $0.000383
-12.02%
$382,865 $119,802
May 13, 2025 $0.000435
+6.92%
$435,092 $123,959
May 12, 2025 $0.000407
+10.03%
$407,329 $131,390
May 11, 2025 $0.00037
+6.89%
$370,407 $119,536
May 10, 2025 $0.000346
+8.58%
$346,354 $122,401
May 9, 2025 $0.000319
+5.78%
$319,044 $110,086
May 8, 2025 $0.000302
+13.97%
$301,690 $112,177
May 7, 2025 $0.000265
+0.10%
$265,208 $113,657
May 6, 2025 $0.000265
-1.08%
$264,919 $109,455
May 5, 2025 $0.000267
+1.03%
$266,500 $114,465
May 4, 2025 $0.000264
-3.34%
$263,642 $111,482
May 3, 2025 $0.000273
-5.41%
$272,641 $131,572
May 2, 2025 $0.000288
-4.58%
$288,333 $136,545
May 1, 2025 $0.000306
+3.50%
$302,211 $135,286
Apr 30, 2025 $0.000293
-2.30%
$293,086 $146,781
Apr 29, 2025 $0.000301
-7.89%
$300,731 $82,311
Apr 28, 2025 $0.000327
-20.77%
$327,037 $149,297
Apr 27, 2025 $0.000413
+8.91%
$412,770 $146,122
Apr 26, 2025 $0.000378
-8.40%
$378,109 $170,146
Apr 25, 2025 $0.00041
+55.35%
$409,796 $67,300
Apr 24, 2025 $0.000263
-1.39%
$262,820 $72,316
Apr 23, 2025 $0.000267
-1.93%
$266,530 $126,174
Apr 22, 2025 $0.000272
+16.03%
$271,766 $120,389
Apr 21, 2025 $0.000235
-7.19%
$234,705 $59,273
Apr 20, 2025 $0.000253
+0.43%
$252,753 $122,524
Apr 19, 2025 $0.000248
-2.86%
$247,699 $62,783
Apr 18, 2025 $0.000255
-0.45%
$255,001 $129,651