Pochita Historical Data

POCHITA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000219
-5.10%
$ 219,214 $ 215,474
Apr 6, 2025 $ 0.000231
-8.33%
$ 231,061 $ 195,438
Apr 5, 2025 $ 0.000252
+0.01%
$ 252,059 $ 215,354
Apr 4, 2025 $ 0.000252
+1.44%
$ 251,765 $ 219,762
Apr 3, 2025 $ 0.000247
-1.98%
$ 247,207 $ 194,876
Apr 2, 2025 $ 0.000252
-6.00%
$ 252,217 $ 196,102
Apr 1, 2025 $ 0.000268
+5.53%
$ 268,317 $ 205,865
Mar 31, 2025 $ 0.000254
-7.46%
$ 254,254 $ 205,998
Mar 30, 2025 $ 0.000275
-2.58%
$ 274,865 $ 186,895
Mar 29, 2025 $ 0.000282
+8.14%
$ 282,147 $ 201,145
Mar 28, 2025 $ 0.000261
-9.78%
$ 260,981 $ 223,868
Mar 27, 2025 $ 0.000289
-1.89%
$ 289,241 $ 173,660
Mar 26, 2025 $ 0.000295
-1.89%
$ 294,817 $ 160,312
Mar 25, 2025 $ 0.0003
-20.48%
$ 300,483 $ 165,194
Mar 24, 2025 $ 0.000378
+18.44%
$ 377,772 $ 156,302
Mar 23, 2025 $ 0.000319
-0.84%
$ 319,326 $ 185,715
Mar 22, 2025 $ 0.000322
+10.84%
$ 322,046 $ 178,730
Mar 21, 2025 $ 0.000291
+2.22%
$ 290,544 $ 201,117
Mar 20, 2025 $ 0.000284
-8.75%
$ 284,237 $ 177,849
Mar 19, 2025 $ 0.000312
+18.51%
$ 311,693 $ 202,204
Mar 18, 2025 $ 0.000263
-6.42%
$ 263,467 $ 182,802
Mar 17, 2025 $ 0.000282
-1.03%
$ 281,884 $ 192,522
Mar 16, 2025 $ 0.000285
-3.24%
$ 284,918 $ 184,968
Mar 15, 2025 $ 0.000294
-10.19%
$ 294,455 $ 159,880
Mar 14, 2025 $ 0.000317
+15.26%
$ 316,754 $ 194,836
Mar 13, 2025 $ 0.000275
+2.95%
$ 274,821 $ 191,302
Mar 12, 2025 $ 0.000267
+1.08%
$ 267,462 $ 191,419
Mar 11, 2025 $ 0.000264
+9.87%
$ 264,359 $ 552,975
Mar 10, 2025 $ 0.000241
-15.39%
$ 240,612 $ 1.4 million
Mar 9, 2025 $ 0.000284
-19.07%
$ 284,371 $ 1.16 million
Mar 8, 2025 $ 0.000351
-2.48%
$ 351,492 $ 977,083
Mar 7, 2025 $ 0.00036
-1.39%
$ 360,497 $ 972,943
Mar 6, 2025 $ 0.000366
+0.10%
$ 365,599 $ 846,138
Mar 5, 2025 $ 0.000365
+6.87%
$ 365,321 $ 891,411
Mar 4, 2025 $ 0.000342
-4.15%
$ 341,876 $ 870,442
Mar 3, 2025 $ 0.000357
-18.19%
$ 356,881 $ 920,335
Mar 2, 2025 $ 0.000436
+16.24%
$ 436,009 $ 864,039
Mar 1, 2025 $ 0.000375
-1.51%
$ 374,932 $ 787,186
Feb 28, 2025 $ 0.000381
+3.62%
$ 380,666 $ 872,098
Feb 27, 2025 $ 0.000367
+4.03%
$ 367,378 $ 893,213
Feb 26, 2025 $ 0.000353
-30.47%
$ 353,161 $ 908,309
Feb 25, 2025 $ 0.000508
+22.39%
$ 507,900 $ 686,754
Feb 24, 2025 $ 0.000415
-15.85%
$ 414,987 $ 1.89 million
Feb 23, 2025 $ 0.000493
+5.44%
$ 493,093 $ 1.11 million
Feb 22, 2025 $ 0.000468
+10.08%
$ 467,657 $ 1.19 million
Feb 21, 2025 $ 0.000425
+0.74%
$ 424,882 $ 1.4 million
Feb 20, 2025 $ 0.000422
+10.51%
$ 421,792 $ 1.13 million
Feb 19, 2025 $ 0.000381
-6.79%
$ 381,481 $ 1.19 million
Feb 18, 2025 $ 0.000409
-16.33%
$ 409,263 $ 1.37 million
Feb 17, 2025 $ 0.000489
-12.54%
$ 489,153 $ 1.47 million