Pochita Historical Data

POCHITA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000353
-30.47%
$ 353,161 $ 908,309
Feb 25, 2025 $ 0.000508
+22.39%
$ 507,900 $ 686,754
Feb 24, 2025 $ 0.000415
-15.85%
$ 414,987 $ 1.89 million
Feb 23, 2025 $ 0.000493
+5.44%
$ 493,093 $ 1.11 million
Feb 22, 2025 $ 0.000468
+10.08%
$ 467,657 $ 1.19 million
Feb 21, 2025 $ 0.000425
+0.74%
$ 424,882 $ 1.4 million
Feb 20, 2025 $ 0.000422
+10.51%
$ 421,792 $ 1.13 million
Feb 19, 2025 $ 0.000381
-6.79%
$ 381,481 $ 1.19 million
Feb 18, 2025 $ 0.000409
-16.33%
$ 409,263 $ 1.37 million
Feb 17, 2025 $ 0.000489
-12.54%
$ 489,153 $ 1.47 million
Feb 16, 2025 $ 0.000559
-0.40%
$ 559,100 $ 1.2 million
Feb 15, 2025 $ 0.000561
-7.22%
$ 561,157 $ 1.26 million
Feb 14, 2025 $ 0.000609
-14.46%
$ 609,012 $ 1.63 million
Feb 13, 2025 $ 0.000515
+12.17%
$ 514,550 $ 1.68 million
Feb 12, 2025 $ 0.000459
-0.74%
$ 458,882 $ 2.21 million
Feb 11, 2025 $ 0.000462
-1.07%
$ 462,345 $ 1.72 million
Feb 10, 2025 $ 0.000467
-10.36%
$ 466,659 $ 624,635
Feb 9, 2025 $ 0.000521
+33.10%
$ 520,565 $ 1.53 million
Feb 8, 2025 $ 0.000391
-1.56%
$ 391,101 $ 788,046
Feb 7, 2025 $ 0.000397
+2.67%
$ 397,284 $ 1.36 million
Feb 6, 2025 $ 0.000387
-0.33%
$ 386,935 $ 1.89 million
Feb 5, 2025 $ 0.000388
-1.68%
$ 388,206 $ 2 million
Feb 4, 2025 $ 0.000395
-5.81%
$ 394,823 $ 2.85 million
Feb 3, 2025 $ 0.000419
+10.57%
$ 419,182 $ 5.63 million
Feb 2, 2025 $ 0.000379
-12.15%
$ 379,008 $ 3.24 million
Feb 1, 2025 $ 0.000432
-11.54%
$ 431,719 $ 1.81 million
Jan 31, 2025 $ 0.000489
-8.15%
$ 488,586 $ 1.98 million
Jan 30, 2025 $ 0.000532
-8.60%
$ 531,852 $ 1.52 million
Jan 29, 2025 $ 0.000582
-5.26%
$ 581,930 $ 1.79 million
Jan 28, 2025 $ 0.000614
-2.33%
$ 614,022 $ 1.47 million
Jan 27, 2025 $ 0.000629
-15.73%
$ 628,650 $ 2.46 million
Jan 26, 2025 $ 0.000745
-21.60%
$ 745,449 $ 1.54 million
Jan 25, 2025 $ 0.000951
+0.39%
$ 950,845 $ 1.27 million
Jan 24, 2025 $ 0.000947
+5.50%
$ 947,138 $ 1.77 million
Jan 23, 2025 $ 0.000899
-4.57%
$ 899,448 $ 2.1 million
Jan 22, 2025 $ 0.000943
+11.90%
$ 942,532 $ 1.63 million
Jan 21, 2025 $ 0.000841
-8.41%
$ 841,057 $ 2.93 million
Jan 20, 2025 $ 0.00091
-21.93%
$ 910,188 $ 5.35 million
Jan 19, 2025 $ 0.00117
-13.28%
$ 1.17 million $ 6.37 million
Jan 18, 2025 $ 0.00136
-9.02%
$ 1.36 million $ 3.48 million
Jan 17, 2025 $ 0.00149
+16.39%
$ 1.49 million $ 4.03 million
Jan 16, 2025 $ 0.00128
-8.26%
$ 1.28 million $ 2.44 million
Jan 15, 2025 $ 0.00139
+11.18%
$ 1.39 million $ 2.34 million
Jan 14, 2025 $ 0.00125
+6.81%
$ 1.25 million $ 1.8 million
Jan 13, 2025 $ 0.00117
-10.09%
$ 1.17 million $ 2.47 million
Jan 12, 2025 $ 0.00131
+3.06%
$ 1.31 million $ 1.56 million
Jan 11, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 1.69 million
Jan 10, 2025 $ 0.00127
+0.49%
$ 1.27 million $ 1.89 million
Jan 9, 2025 $ 0.00126
-21.33%
$ 1.26 million $ 1.93 million
Jan 8, 2025 $ 0.00161
-4.76%
$ 1.61 million $ 2.47 million