Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pochita Historical Data

POCHITA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.000353
-30.47%
$353,161 $908,309
Feb 25, 2025 $0.000508
+22.39%
$507,900 $686,754
Feb 24, 2025 $0.000415
-15.85%
$414,987 $1.89 million
Feb 23, 2025 $0.000493
+5.44%
$493,093 $1.11 million
Feb 22, 2025 $0.000468
+10.08%
$467,657 $1.19 million
Feb 21, 2025 $0.000425
+0.74%
$424,882 $1.4 million
Feb 20, 2025 $0.000422
+10.51%
$421,792 $1.13 million
Feb 19, 2025 $0.000381
-6.79%
$381,481 $1.19 million
Feb 18, 2025 $0.000409
-16.33%
$409,263 $1.37 million
Feb 17, 2025 $0.000489
-12.54%
$489,153 $1.47 million
Feb 16, 2025 $0.000559
-0.40%
$559,100 $1.2 million
Feb 15, 2025 $0.000561
-7.22%
$561,157 $1.26 million
Feb 14, 2025 $0.000609
-14.46%
$609,012 $1.63 million
Feb 13, 2025 $0.000515
+12.17%
$514,550 $1.68 million
Feb 12, 2025 $0.000459
-0.74%
$458,882 $2.21 million
Feb 11, 2025 $0.000462
-1.07%
$462,345 $1.72 million
Feb 10, 2025 $0.000467
-10.36%
$466,659 $624,635
Feb 9, 2025 $0.000521
+33.10%
$520,565 $1.53 million
Feb 8, 2025 $0.000391
-1.56%
$391,101 $788,046
Feb 7, 2025 $0.000397
+2.67%
$397,284 $1.36 million
Feb 6, 2025 $0.000387
-0.33%
$386,935 $1.89 million
Feb 5, 2025 $0.000388
-1.68%
$388,206 $2 million
Feb 4, 2025 $0.000395
-5.81%
$394,823 $2.85 million
Feb 3, 2025 $0.000419
+10.57%
$419,182 $5.63 million
Feb 2, 2025 $0.000379
-12.15%
$379,008 $3.24 million
Feb 1, 2025 $0.000432
-11.54%
$431,719 $1.81 million
Jan 31, 2025 $0.000489
-8.15%
$488,586 $1.98 million
Jan 30, 2025 $0.000532
-8.60%
$531,852 $1.52 million
Jan 29, 2025 $0.000582
-5.26%
$581,930 $1.79 million
Jan 28, 2025 $0.000614
-2.33%
$614,022 $1.47 million
Jan 27, 2025 $0.000629
-15.73%
$628,650 $2.46 million
Jan 26, 2025 $0.000745
-21.60%
$745,449 $1.54 million
Jan 25, 2025 $0.000951
+0.39%
$950,845 $1.27 million
Jan 24, 2025 $0.000947
+5.50%
$947,138 $1.77 million
Jan 23, 2025 $0.000899
-4.57%
$899,448 $2.1 million
Jan 22, 2025 $0.000943
+11.90%
$942,532 $1.63 million
Jan 21, 2025 $0.000841
-8.41%
$841,057 $2.93 million
Jan 20, 2025 $0.00091
-21.93%
$910,188 $5.35 million
Jan 19, 2025 $0.00117
-13.28%
$1.17 million $6.37 million
Jan 18, 2025 $0.00136
-9.02%
$1.36 million $3.48 million
Jan 17, 2025 $0.00149
+16.39%
$1.49 million $4.03 million
Jan 16, 2025 $0.00128
-8.26%
$1.28 million $2.44 million
Jan 15, 2025 $0.00139
+11.18%
$1.39 million $2.34 million
Jan 14, 2025 $0.00125
+6.81%
$1.25 million $1.8 million
Jan 13, 2025 $0.00117
-10.09%
$1.17 million $2.47 million
Jan 12, 2025 $0.00131
+3.06%
$1.31 million $1.56 million
Jan 11, 2025 $0.00127
+0.00%
$1.27 million $1.69 million
Jan 10, 2025 $0.00127
+0.49%
$1.27 million $1.89 million
Jan 9, 2025 $0.00126
-21.33%
$1.26 million $1.93 million
Jan 8, 2025 $0.00161
-4.76%
$1.61 million $2.47 million