Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pochita Historical Data

POCHITA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00169
-10.38%
$1.69 million $2.86 million
Jan 6, 2025 $0.00189
-1.73%
$1.89 million $1.93 million
Jan 5, 2025 $0.00192
-0.90%
$1.92 million $1.61 million
Jan 4, 2025 $0.00194
+1.72%
$1.94 million $1.82 million
Jan 3, 2025 $0.0019
-2.41%
$1.9 million $2.3 million
Jan 2, 2025 $0.00195
+6.74%
$1.95 million $1.81 million
Jan 1, 2025 $0.00183
+0.57%
$1.83 million $1.71 million
Dec 31, 2024 $0.00182
-6.15%
$1.82 million $1.79 million
Dec 30, 2024 $0.00194
+3.45%
$1.94 million $1.73 million
Dec 29, 2024 $0.00187
-1.22%
$1.87 million $1.61 million
Dec 28, 2024 $0.0019
-1.58%
$1.9 million $1.61 million
Dec 27, 2024 $0.00193
-2.96%
$1.93 million $1.62 million
Dec 26, 2024 $0.002
-18.52%
$2 million $1.68 million
Dec 25, 2024 $0.00245
+5.12%
$2.45 million $1.61 million
Dec 24, 2024 $0.00234
+5.96%
$2.34 million $1.72 million
Dec 23, 2024 $0.00221
+11.48%
$2.21 million $1.89 million
Dec 22, 2024 $0.00199
-1.39%
$1.99 million $1.86 million
Dec 21, 2024 $0.00202
+12.10%
$2.02 million $1.96 million
Dec 20, 2024 $0.0018
-11.85%
$1.8 million $1.97 million
Dec 19, 2024 $0.00204
-0.36%
$2.04 million $2.1 million
Dec 18, 2024 $0.00205
-17.87%
$2.05 million $2.04 million
Dec 17, 2024 $0.0025
-5.79%
$2.5 million $2.02 million
Dec 16, 2024 $0.00265
-9.10%
$2.65 million $1.94 million
Dec 15, 2024 $0.00291
+3.69%
$2.91 million $1.79 million
Dec 14, 2024 $0.00281
+0.16%
$2.81 million $1.99 million
Dec 13, 2024 $0.0028
-7.62%
$2.8 million $2.01 million
Dec 12, 2024 $0.00304
-14.28%
$3.04 million $1.98 million
Dec 11, 2024 $0.00354
+11.16%
$3.54 million $2.1 million
Dec 10, 2024 $0.00319
-5.74%
$3.19 million $2.1 million
Dec 9, 2024 $0.00338
-10.29%
$3.38 million $2.11 million
Dec 8, 2024 $0.00377
-11.95%
$3.77 million $2.18 million
Dec 7, 2024 $0.00426
+7.97%
$4.26 million $141,643
Dec 6, 2024 $0.00394
+13.66%
$3.94 million $1.87 million
Dec 5, 2024 $0.00347
+10.04%
$3.47 million $2.28 million
Dec 4, 2024 $0.00315
+3.66%
$3.15 million $2.15 million
Dec 3, 2024 $0.00304
+9.97%
$3.04 million $2.14 million
Dec 2, 2024 $0.00276
+2.41%
$2.76 million $2.19 million
Dec 1, 2024 $0.0027
-0.22%
$2.7 million $2.18 million
Nov 30, 2024 $0.00271
-13.40%
$2.71 million $1.98 million
Nov 29, 2024 $0.00312
+6.14%
$3.13 million $2.03 million
Nov 28, 2024 $0.00294
-1.70%
$2.94 million $1.97 million
Nov 27, 2024 $0.003
-3.74%
$3 million $2.2 million
Nov 26, 2024 $0.00312
-8.59%
$3.12 million $2.05 million
Nov 25, 2024 $0.00341
-10.49%
$3.41 million $1.86 million
Nov 24, 2024 $0.00381
+12.72%
$3.81 million $2.22 million
Nov 23, 2024 $0.00339
+13.12%
$3.39 million $2.11 million
Nov 22, 2024 $0.00299
-20.11%
$2.99 million $2.12 million
Nov 21, 2024 $0.00373
+15.90%
$3.73 million $2.45 million
Nov 20, 2024 $0.00322
-28.18%
$3.22 million $2.41 million
Nov 19, 2024 $0.00448
-23.83%
$4.48 million $2.63 million