Pochita Historical Data

POCHITA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0019
-1.58%
$ 1.9 million $ 1.61 million
Dec 27, 2024 $ 0.00193
-2.96%
$ 1.93 million $ 1.62 million
Dec 26, 2024 $ 0.002
-18.52%
$ 2 million $ 1.68 million
Dec 25, 2024 $ 0.00245
+5.12%
$ 2.45 million $ 1.61 million
Dec 24, 2024 $ 0.00234
+5.96%
$ 2.34 million $ 1.72 million
Dec 23, 2024 $ 0.00221
+11.48%
$ 2.21 million $ 1.89 million
Dec 22, 2024 $ 0.00199
-1.39%
$ 1.99 million $ 1.86 million
Dec 21, 2024 $ 0.00202
+12.10%
$ 2.02 million $ 1.96 million
Dec 20, 2024 $ 0.0018
-11.85%
$ 1.8 million $ 1.97 million
Dec 19, 2024 $ 0.00204
-0.36%
$ 2.04 million $ 2.1 million
Dec 18, 2024 $ 0.00205
-17.87%
$ 2.05 million $ 2.04 million
Dec 17, 2024 $ 0.0025
-5.79%
$ 2.5 million $ 2.02 million
Dec 16, 2024 $ 0.00265
-9.10%
$ 2.65 million $ 1.94 million
Dec 15, 2024 $ 0.00291
+3.69%
$ 2.91 million $ 1.79 million
Dec 14, 2024 $ 0.00281
+0.16%
$ 2.81 million $ 1.99 million
Dec 13, 2024 $ 0.0028
-7.62%
$ 2.8 million $ 2.01 million
Dec 12, 2024 $ 0.00304
-14.28%
$ 3.04 million $ 1.98 million
Dec 11, 2024 $ 0.00354
+11.16%
$ 3.54 million $ 2.1 million
Dec 10, 2024 $ 0.00319
-5.74%
$ 3.19 million $ 2.1 million
Dec 9, 2024 $ 0.00338
-10.29%
$ 3.38 million $ 2.11 million
Dec 8, 2024 $ 0.00377
-11.95%
$ 3.77 million $ 2.18 million
Dec 7, 2024 $ 0.00426
+7.97%
$ 4.26 million $ 141,643
Dec 6, 2024 $ 0.00394
+13.66%
$ 3.94 million $ 1.87 million
Dec 5, 2024 $ 0.00347
+10.04%
$ 3.47 million $ 2.28 million
Dec 4, 2024 $ 0.00315
+3.66%
$ 3.15 million $ 2.15 million
Dec 3, 2024 $ 0.00304
+9.97%
$ 3.04 million $ 2.14 million
Dec 2, 2024 $ 0.00276
+2.41%
$ 2.76 million $ 2.19 million
Dec 1, 2024 $ 0.0027
-0.22%
$ 2.7 million $ 2.18 million
Nov 30, 2024 $ 0.00271
-13.40%
$ 2.71 million $ 1.98 million
Nov 29, 2024 $ 0.00312
+6.14%
$ 3.13 million $ 2.03 million
Nov 28, 2024 $ 0.00294
-1.70%
$ 2.94 million $ 1.97 million
Nov 27, 2024 $ 0.003
-3.74%
$ 3 million $ 2.2 million
Nov 26, 2024 $ 0.00312
-8.59%
$ 3.12 million $ 2.05 million
Nov 25, 2024 $ 0.00341
-10.49%
$ 3.41 million $ 1.86 million
Nov 24, 2024 $ 0.00381
+12.72%
$ 3.81 million $ 2.22 million
Nov 23, 2024 $ 0.00339
+13.12%
$ 3.39 million $ 2.11 million
Nov 22, 2024 $ 0.00299
-20.11%
$ 2.99 million $ 2.12 million
Nov 21, 2024 $ 0.00373
+15.90%
$ 3.73 million $ 2.45 million
Nov 20, 2024 $ 0.00322
-28.18%
$ 3.22 million $ 2.41 million
Nov 19, 2024 $ 0.00448
-23.83%
$ 4.48 million $ 2.63 million
Nov 18, 2024 $ 0.00588
-21.82%
$ 5.88 million $ 2.78 million
Nov 17, 2024 $ 0.00755
-35.09%
$ 7.55 million $ 3.32 million
Nov 16, 2024 $ 0.0116
-2.76%
$ 11.58 million $ 3.05 million
Nov 15, 2024 $ 0.0119
+49.88%
$ 11.93 million $ 3.36 million
Nov 14, 2024 $ 0.00797
+2.70%
$ 7.97 million $ 3.5 million
Nov 13, 2024 $ 0.00775
-34.34%
$ 7.75 million $ 4.31 million
Nov 12, 2024 $ 0.0118
+36.95%
$ 11.8 million $ 6.15 million
Nov 11, 2024 $ 0.00854
+109.46%
$ 8.54 million $ 6.5 million
Nov 10, 2024 $ 0.00412
+152.36%
$ 4.12 million $ 3.44 million
Nov 9, 2024 $ 0.00163
-7.83%
$ 1.63 million $ 1.89 million