Pochita Historical Data

POCHITA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00588
-21.82%
$ 5.88 million $ 2.78 million
Nov 17, 2024 $ 0.00755
-35.09%
$ 7.55 million $ 3.32 million
Nov 16, 2024 $ 0.0116
-2.76%
$ 11.58 million $ 3.05 million
Nov 15, 2024 $ 0.0119
+49.88%
$ 11.93 million $ 3.36 million
Nov 14, 2024 $ 0.00797
+2.70%
$ 7.97 million $ 3.5 million
Nov 13, 2024 $ 0.00775
-34.34%
$ 7.75 million $ 4.31 million
Nov 12, 2024 $ 0.0118
+36.95%
$ 11.8 million $ 6.15 million
Nov 11, 2024 $ 0.00854
+109.46%
$ 8.54 million $ 6.5 million
Nov 10, 2024 $ 0.00412
+152.36%
$ 4.12 million $ 3.44 million
Nov 9, 2024 $ 0.00163
-7.83%
$ 1.63 million $ 1.89 million
Nov 8, 2024 $ 0.00178
-1.80%
$ 1.78 million $ 1.82 million
Nov 7, 2024 $ 0.00182
+7.02%
$ 1.82 million $ 2 million
Nov 6, 2024 $ 0.0017
+13.87%
$ 1.7 million $ 2.08 million
Nov 5, 2024 $ 0.00148
+1.24%
$ 1.48 million $ 2.28 million
Nov 4, 2024 $ 0.00147
-16.90%
$ 1.47 million $ 4.61 million
Nov 3, 2024 $ 0.00176
-69.02%
$ 1.76 million $ 4.01 million
Nov 2, 2024 $ 0.0057
+131.90%
$ 5.7 million $ 684,851
Nov 1, 2024 $ 0.00246
-3.22%
$ 2.46 million $ 3.38 million
Oct 31, 2024 $ 0.00254
+22.62%
$ 2.54 million $ 3.52 million
Oct 30, 2024 $ 0.00207
+2.97%
$ 2.07 million $ 4.26 million
Oct 29, 2024 $ 0.00201
+3.21%
$ 2.01 million $ 4.29 million
Oct 28, 2024 $ 0.00195
+3.59%
$ 1.95 million $ 4.17 million
Oct 27, 2024 $ 0.00188
-17.82%
$ 1.88 million $ 3.97 million
Oct 26, 2024 $ 0.00229
+44.44%
$ 2.29 million $ 3.83 million
Oct 25, 2024 $ 0.00158
+10.19%
$ 1.58 million $ 4.49 million
Oct 24, 2024 $ 0.00144
-9.32%
$ 1.44 million $ 3.33 million
Oct 23, 2024 $ 0.00158
-27.93%
$ 1.58 million $ 3.91 million
Oct 22, 2024 $ 0.0022
+1.35%
$ 2.2 million $ 2.77 million
Oct 21, 2024 $ 0.00217
-10.62%
$ 2.17 million $ 3.11 million
Oct 20, 2024 $ 0.00242
-6.49%
$ 2.42 million $ 2.86 million
Oct 19, 2024 $ 0.00257
-8.62%
$ 2.57 million $ 4.15 million
Oct 18, 2024 $ 0.00281
+21.02%
$ 2.81 million $ 4.55 million
Oct 17, 2024 $ 0.00232
-15.18%
$ 2.32 million $ 4.34 million
Oct 16, 2024 $ 0.00274
-2.60%
$ 2.74 million $ 4.9 million
Oct 15, 2024 $ 0.0028
-34.79%
$ 2.8 million $ 4.87 million
Oct 14, 2024 $ 0.00437
-15.35%
$ 4.37 million $ 8.96 million
Oct 13, 2024 $ 0.00512
-28.97%
$ 5.12 million $ 61.89 million
Oct 12, 2024 $ 0.00718
-5.95%
$ 7.18 million $ 24.57 million
Oct 11, 2024 $ 0.0077
-7.57%
$ 7.7 million $ 68.66 million
Oct 10, 2024 $ 0.00819
+29.98%
$ 8.19 million $ 3.71 million
Oct 9, 2024 $ 0.00628
-29.16%
$ 6.28 million $ 3.21 million
Oct 8, 2024 $ 0.0088
-33.23%
$ 8.8 million $ 5.61 million
Oct 7, 2024 $ 0.0132
+63.26%
$ 13.19 million $ 9.38 million
Oct 6, 2024 $ 0.00804
+94.29%
$ 8.04 million $ 3.66 million
Oct 5, 2024 $ 0.00413
-54.98%
$ 4.13 million $ 5.77 million
Oct 4, 2024 $ 0.00917
-85.69%
$ 9.17 million $ 13.14 million
Download