Pochita Historical Data

POCHITA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 11 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 10 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 9 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 8 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 7 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 6 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 5 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 4 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 3 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 2 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 1 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 21, 12 AM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 11 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 10 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 9 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 8 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 7 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 6 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 5 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 4 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 3 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 2 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 1 PM $ 0.000254
+0.00%
$ 253,700 $ 3
Oct 20, 12 PM $ 0.000254
+0.00%
$ 253,700 $ 117
Oct 19, 5 AM $ 0.0000648
+0.03%
$ 64,804 $ 13
Oct 19, 3 AM $ 0.0000645
+0.00%
$ 64,491 $ 14
Oct 19, 2 AM $ 0.0000645
+0.00%
$ 64,477 $ 14
Oct 19, 12 AM $ 0.0000651
+0.00%
$ 65,077 $ 113
Oct 18, 10 PM $ 0.0000648
+0.00%
$ 64,779 $ 112
Oct 18, 9 PM $ 0.0000648
+0.00%
$ 64,777 $ 112
Oct 18, 7 PM $ 0.0000645
+0.00%
$ 64,489 $ 111
Oct 18, 5 PM $ 0.0000639
+0.00%
$ 63,923 $ 107
Oct 18, 4 PM $ 0.0000639
+0.00%
$ 63,919 $ 107
Oct 18, 2 PM $ 0.0000649
+0.00%
$ 64,875 $ 1
Oct 18, 12 PM $ 0.0000652
+0.00%
$ 65,219 $ 1
Oct 18, 9 AM $ 0.0000655
+0.00%
$ 65,463 $ 2
Oct 18, 7 AM $ 0.0000654
+0.00%
$ 65,416 $ 2
Oct 18, 4 AM $ 0.0000657
+0.00%
$ 65,661 $ 3
Oct 18, 2 AM $ 0.0000657
+0.00%
$ 65,686 $ 3
Oct 17, 11 PM $ 0.0000651
+0.00%
$ 65,118 $ 3
Oct 17, 9 PM $ 0.0000655
+0.00%
$ 65,465 $ 3
Oct 17, 6 PM $ 0.0000667
+0.00%
$ 66,696 $ 2
Oct 17, 4 PM $ 0.0000656
+0.00%
$ 65,621 $ 2
Oct 17, 1 PM $ 0.0000656
+0.00%
$ 65,575 $ 2
Oct 17, 11 AM $ 0.0000655
+0.00%
$ 65,527 $ 2
Oct 17, 8 AM $ 0.0000673
+0.00%
$ 67,296 $ 1
Oct 17, 6 AM $ 0.0000708
+0.00%
$ 70,759 $ 1
Oct 17, 3 AM $ 0.0000723
+0.00%
$ 72,256 $ 1
Oct 12, 1 AM $ 0.000232
+0.00%
$ 231,600 $ 106