Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0000328
+0.00%
$-- $20
May 5, 2026 $0.000016
+0.00%
$-- $0
May 4, 2026 $0.000016
+0.00%
$15,995 $0
May 1, 2026 $0.0000161
+0.00%
$-- $0
Apr 30, 2026 $0.0000161
+0.00%
$16,095 $0
Apr 18, 2026 $0.0000325
+0.00%
$32,491 $2
Apr 17, 2026 $0.0000325
+0.00%
$32,491 $4
Apr 14, 2026 $0.0000307
+17.22%
$-- $1
Apr 13, 2026 $0.0000262
-71.18%
$26,200 $1
Apr 12, 2026 $0.0000909
-3.40%
$90,900 $4
Apr 11, 2026 $0.0000262
+0.00%
$26,200 $9
Apr 10, 2026 $0.0000262
-73.56%
$26,200 $31
Jan 19, 2026 $0.000046
-0.05%
$-- $2,519
Dec 7, 2025 $0.0000463
+0.00%
$-- $16
Dec 5, 2025 $0.0000601
+0.00%
$60,100 $1
Dec 4, 2025 $0.00009
+0.00%
$90,000 $0
Nov 15, 2025 $0.00009
+0.00%
$-- $2
Nov 14, 2025 $0.00009
+76.27%
$90,000 $2
Nov 13, 2025 $0.0000552
+2.01%
$-- $1,909
Nov 12, 2025 $0.0000901
+0.00%
$90,100 $0
Nov 11, 2025 $0.0000901
+0.00%
$90,100 $0
Nov 8, 2025 $0.000543
+0.00%
$-- $1
Nov 7, 2025 $0.000543
+352.50%
$543,000 $1
Nov 1, 2025 $0.00012
+0.00%
$119,700 $0
Oct 31, 2025 $0.00012
+0.00%
$119,700 $0
Oct 30, 2025 $0.00012
+0.00%
$-- $0
Oct 29, 2025 $0.00012
-64.19%
$119,700 $1
Oct 28, 2025 $0.00055
+0.00%
$550,000 $0.0₅1
Oct 27, 2025 $0.00055
+135.75%
$550,000 $24
Oct 26, 2025 $0.000233
+0.00%
$233,300 $144
Oct 25, 2025 $0.000398
+73.01%
$398,100 $124
Oct 24, 2025 $0.000244
-7.95%
$244,200 $14
Oct 23, 2025 $0.000231
+0.00%
$230,700 $40
Oct 22, 2025 $0.000231
+0.00%
$230,700 $40
Oct 21, 2025 $0.000254
+0.00%
$-- $3
Oct 20, 2025 $0.000254
+0.00%
$253,700 $3
Oct 19, 2025 $0.0000648
-0.42%
$-- $13
Oct 18, 2025 $0.0000648
-1.38%
$64,779 $112
Oct 17, 2025 $0.0000655
-9.40%
$65,118 $3
Oct 12, 2025 $0.000232
+0.00%
$-- $106
Oct 11, 2025 $0.000232
+0.00%
$231,600 $106
Oct 10, 2025 $0.00032
+354.64%
$319,700 $1
Oct 9, 2025 $0.0000719
-0.72%
$-- $183
Oct 8, 2025 $0.0000723
-73.80%
$72,252 $193
Oct 7, 2025 $0.000276
+272.20%
$275,800 $2
Oct 6, 2025 $0.0000742
-69.49%
$74,179 $5,996
Oct 5, 2025 $0.000243
-0.29%
$243,100 $3
Oct 4, 2025 $0.000244
-12.93%
$243,800 $25
Oct 3, 2025 $0.00028
-30.00%
$280,000 $1,682
Oct 2, 2025 $0.0004
+73.84%
$400,000 $102
Download