BLOCKESG Historical Data

BESG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.15
+0.00%
$ -- $ 12,056
Aug 2025 $ 0.15
-19.75%
$ 1.5 billion $ 8,432
Jul 2025 $ 0.187
+0.00%
$ 1.87 billion $ 296
Jun 2025 $ 0.187
+40.52%
$ 1.87 billion $ 2,623
May 2025 $ 0.22
+2,100.81%
$ 2.2 billion $ 19,917
Apr 2025 $ 0.01
-95.26%
$ 99.95 million $ 2.71 million
Mar 2025 $ 0.211
-24.74%
$ 2.11 billion $ 1.23 million
Feb 2025 $ 0.215
-32.81%
$ 2.15 billion $ 4.83 million
Jan 2025 $ 0.375
-48.66%
$ 3.18 billion $ 1.77 million
Download