Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKESG Historical Data

BESG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.15
+0.00%
$-- $416
Sep 22 $0.15
+0.00%
$1.5 billion $2,494
Sep 15 $0.15
+0.00%
$1.5 billion $2,494
Sep 8 $0.15
+0.00%
$1.5 billion $2,494
Sep 1 $0.15
+0.00%
$1.5 billion $2,494
Aug 25 $0.15
+0.00%
$1.5 billion $2,494
Aug 18 $0.15
-0.01%
$1.5 billion $5,417
Aug 11 $0.15
-19.74%
$1.5 billion $104
Aug 4 $0.187
+0.00%
$1.87 billion $1
Jul 28 $0.187
+0.00%
$1.87 billion $1
Jul 21 $0.187
+0.00%
$1.87 billion $1
Jul 14 $0.187
+0.00%
$1.87 billion $12
Jul 7 $0.187
+0.51%
$1.87 billion $283
Jun 30 $0.186
-0.51%
$1.86 billion $0
Jun 23 $0.187
-0.42%
$1.87 billion $53
Jun 16 $0.188
+133.03%
$1.88 billion $6
Jun 9 $0.0811
+0.70%
$805.4 million $78
Jun 2 $0.27
+103.00%
$805.4 million $2,311
May 26 $0.133
-41.40%
$1.33 billion $916
May 19 $0.227
+33.60%
$2.27 billion $151
May 12 $0.145
+114.64%
$1.7 billion $1,903
May 5 $0.0677
+1.70K%
$675.93 million $16,770
Apr 28 $0.00899
-24.82%
$37.65 million $4,254
Apr 21 $0.15
-35.07%
$1.5 billion $16,700
Apr 14 $0.232
+10.14%
$2.32 billion $1.65 million
Apr 7 $0.27
+28.45%
$2.1 billion $441,429
Mar 31 $0.255
-31.07%
$2.1 billion $595,136
Mar 24 $0.21
-43.23%
$2.1 billion $6,748
Mar 17 $0.3
-11.76%
$3.7 billion $191,074
Mar 10 $0.36
-10.00%
$3.4 billion $8,216
Mar 3 $0.4
+86.03%
$4 billion $1.02 million
Feb 24 $0.215
-56.61%
$2.15 billion $936,804
Feb 17 $0.56
+7.23%
$4.96 billion $1.14 million
Feb 10 $0.884
+63.03%
$5.22 billion $659,437
Feb 3 $0.324
-14.62%
$5.42 billion $2,113
Jan 27 $0.38
+14.39%
$3.8 billion $22,435
Jan 20 $0.336
-49.85%
$3.32 billion $34,799
Jan 13 $0.48
-34.25%
$6.7 billion $1.72 million
Download