BLOCKESG Historical Data

BESG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.15
+0.00%
$ -- $ 416
Sep 22 $ 0.15
+0.00%
$ 1.5 billion $ 2,494
Sep 15 $ 0.15
+0.00%
$ 1.5 billion $ 2,494
Sep 8 $ 0.15
+0.00%
$ 1.5 billion $ 2,494
Sep 1 $ 0.15
+0.00%
$ 1.5 billion $ 2,494
Aug 25 $ 0.15
+0.00%
$ 1.5 billion $ 2,494
Aug 18 $ 0.15
-0.01%
$ 1.5 billion $ 5,417
Aug 11 $ 0.15
-19.74%
$ 1.5 billion $ 104
Aug 4 $ 0.187
+0.00%
$ 1.87 billion $ 1
Jul 28 $ 0.187
+0.00%
$ 1.87 billion $ 1
Jul 21 $ 0.187
+0.00%
$ 1.87 billion $ 1
Jul 14 $ 0.187
+0.00%
$ 1.87 billion $ 12
Jul 7 $ 0.187
+0.51%
$ 1.87 billion $ 283
Jun 30 $ 0.186
-0.51%
$ 1.86 billion $ 0
Jun 23 $ 0.187
-0.42%
$ 1.87 billion $ 53
Jun 16 $ 0.188
+133.03%
$ 1.88 billion $ 6
Jun 9 $ 0.0811
+0.70%
$ 805.4 million $ 78
Jun 2 $ 0.27
+103.00%
$ 805.4 million $ 2,311
May 26 $ 0.133
-41.40%
$ 1.33 billion $ 916
May 19 $ 0.227
+33.60%
$ 2.27 billion $ 151
May 12 $ 0.145
+114.64%
$ 1.7 billion $ 1,903
May 5 $ 0.0677
+1,697.77%
$ 675.93 million $ 16,770
Apr 28 $ 0.00899
-24.82%
$ 37.65 million $ 4,254
Apr 21 $ 0.15
-35.07%
$ 1.5 billion $ 16,700
Apr 14 $ 0.232
+10.14%
$ 2.32 billion $ 1.65 million
Apr 7 $ 0.27
+28.45%
$ 2.1 billion $ 441,429
Mar 31 $ 0.255
-31.07%
$ 2.1 billion $ 595,136
Mar 24 $ 0.21
-43.23%
$ 2.1 billion $ 6,748
Mar 17 $ 0.3
-11.76%
$ 3.7 billion $ 191,074
Mar 10 $ 0.36
-10.00%
$ 3.4 billion $ 8,216
Mar 3 $ 0.4
+86.03%
$ 4 billion $ 1.02 million
Feb 24 $ 0.215
-56.61%
$ 2.15 billion $ 936,804
Feb 17 $ 0.56
+7.23%
$ 4.96 billion $ 1.14 million
Feb 10 $ 0.884
+63.03%
$ 5.22 billion $ 659,437
Feb 3 $ 0.324
-14.62%
$ 5.42 billion $ 2,113
Jan 27 $ 0.38
+14.39%
$ 3.8 billion $ 22,435
Jan 20 $ 0.336
-49.85%
$ 3.32 billion $ 34,799
Jan 13 $ 0.48
-34.25%
$ 6.7 billion $ 1.72 million
Download