BLOCKESG Historical Data

BESG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 1
Jun 20, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 1
Jun 19, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 1
Jun 18, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 1
Jun 17, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 1
Jun 16, 2025 $ 0.188
+133.03%
$ 1.88 billion $ 1
Jun 15, 2025 $ 0.0805
-0.69%
$ 805.4 million $ 169
Jun 14, 2025 $ 0.0811
+0.00%
$ 811 million $ 18
Jun 13, 2025 $ 0.0811
-63.13%
$ 811 million $ 18
Jun 12, 2025 $ 0.22
+0.00%
$ 2.2 billion $ 10
Jun 11, 2025 $ 0.22
+0.00%
$ 2.2 billion $ 10
Jun 10, 2025 $ 0.22
+0.00%
$ 2.2 billion $ 10
Jun 9, 2025 $ 0.22
+173.12%
$ 2.2 billion $ 10
Jun 8, 2025 $ 0.0805
-70.17%
$ 805.4 million $ 0
Jun 7, 2025 $ 0.27
+0.00%
$ 2.7 billion $ 2,285
Jun 6, 2025 $ 0.27
+0.00%
$ 2.7 billion $ 10
Jun 5, 2025 $ 0.133
+0.00%
$ 1.33 billion $ 4
Jun 4, 2025 $ 0.133
+0.00%
$ 1.33 billion $ 4
Jun 3, 2025 $ 0.133
+0.00%
$ 1.33 billion $ 4
Jun 2, 2025 $ 0.133
+0.00%
$ 1.33 billion $ 4
Jun 1, 2025 $ 0.133
+0.00%
$ 1.33 billion $ 4
May 31, 2025 $ 0.22
+0.00%
$ 2.2 billion $ 14
May 30, 2025 $ 0.22
+0.00%
$ 2.2 billion $ 14
May 29, 2025 $ 0.126
+0.00%
$ 1.26 billion $ 11
May 28, 2025 $ 0.126
+0.99%
$ 1.26 billion $ 826
May 27, 2025 $ 0.125
+0.00%
$ 1.25 billion $ 47
May 26, 2025 $ 0.227
+0.00%
$ 2.27 billion $ 0.01
May 25, 2025 $ 0.227
+0.00%
$ 2.27 billion $ 1
May 24, 2025 $ 0.227
+31.43%
$ 2.27 billion $ 1
May 23, 2025 $ 0.173
-36.04%
$ 1.73 billion $ 13
May 22, 2025 $ 0.3
+173.10%
$ 3 billion $ 109
May 21, 2025 $ 0.11
+6.68%
$ 1.1 billion $ 6
May 20, 2025 $ 0.103
-53.69%
$ 1.03 billion $ 20
May 19, 2025 $ 0.17
+0.00%
$ 1.7 billion $ 2
May 18, 2025 $ 0.17
+17.15%
$ 1.7 billion $ 19
May 17, 2025 $ 0.145
-19.43%
$ 1.45 billion $ 10
May 16, 2025 $ 0.18
+28.04%
$ 1.8 billion $ 158
May 15, 2025 $ 0.141
-51.13%
$ 1.41 billion $ 211
May 14, 2025 $ 0.101
-33.17%
$ 1.01 billion $ 44
May 13, 2025 $ 0.151
+250.03%
$ 1.51 billion $ 1,467
May 12, 2025 $ 0.043
-36.31%
$ 430.32 million $ 13
May 11, 2025 $ 0.0676
-0.05%
$ 675.93 million $ 48
May 10, 2025 $ 0.0677
-0.15%
$ 676.86 million $ 52
May 9, 2025 $ 0.0969
-1.57%
$ 968.8 million $ 1,567
May 8, 2025 $ 0.056
-38.54%
$ 560.04 million $ 429
May 7, 2025 $ 0.14
+2,225.25%
$ 1.4 billion $ 14,411
May 6, 2025 $ 0.00602
+5.16%
$ 60.15 million $ 28
May 5, 2025 $ 0.00571
+51.74%
$ 57.13 million $ 283
May 4, 2025 $ 0.00377
+0.00%
$ 37.65 million $ 0.001
May 3, 2025 $ 0.00899
-0.03%
$ 89.92 million $ 26