BLOCKESG Historical Data

BESG Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0098
-0.90%
$ 97.99 million $ 96
May 1, 2025 $ 0.00402
-59.74%
$ 98.88 million $ 5
Apr 30, 2025 $ 0.01
+36.94%
$ 99.95 million $ 118
Apr 29, 2025 $ 0.00367
-26.67%
$ 36.67 million $ 87
Apr 28, 2025 $ 0.005
-58.19%
$ 50.01 million $ 3,922
Apr 27, 2025 $ 0.15
-0.31%
$ 1.5 billion $ 10,557
Apr 26, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 1,953
Apr 25, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 2,331
Apr 24, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 2
Apr 23, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 2
Apr 22, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 11
Apr 21, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 1,843
Apr 20, 2025 $ 0.232
+0.00%
$ 2.32 billion $ 12
Apr 19, 2025 $ 0.232
-33.83%
$ 2.32 billion $ 5,897
Apr 18, 2025 $ 0.35
-0.01%
$ 3.5 billion $ 792
Apr 17, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 48
Apr 16, 2025 $ 0.35
+66.23%
$ 3.5 billion $ 1.64 million
Apr 15, 2025 $ 0.211
+0.00%
$ 2.11 billion $ 0
Apr 14, 2025 $ 0.211
+0.15%
$ 2.11 billion $ 4,515
Apr 13, 2025 $ 0.21
-22.13%
$ 2.1 billion $ 1
Apr 12, 2025 $ 0.27
+28.37%
$ 2.7 billion $ 0
Apr 11, 2025 $ 0.21
+0.06%
$ 2.1 billion $ 10,254
Apr 10, 2025 $ 0.21
+0.00%
$ 2.1 billion $ 0
Apr 9, 2025 $ 0.21
+0.01%
$ 2.1 billion $ 2,443
Apr 8, 2025 $ 0.259
+23.10%
$ 2.59 billion $ 21
Apr 7, 2025 $ 0.21
+0.05%
$ 2.1 billion $ 428,711
Apr 6, 2025 $ 0.21
-17.58%
$ 2.1 billion $ 353
Apr 5, 2025 $ 0.255
-24.99%
$ 2.55 billion $ 35
Apr 4, 2025 $ 0.34
-7.28%
$ 3.4 billion $ 589
Apr 3, 2025 $ 0.367
-5.98%
$ 3.67 billion $ 5,855
Apr 2, 2025 $ 0.39
+2.63%
$ 3.9 billion $ 196
Apr 1, 2025 $ 0.38
+80.31%
$ 3.8 billion $ 588,460
Mar 31, 2025 $ 0.211
-43.04%
$ 2.11 billion $ 0
Mar 30, 2025 $ 0.21
+0.00%
$ 2.1 billion $ 0.01
Mar 29, 2025 $ 0.21
+0.00%
$ 2.1 billion $ 0.01
Mar 28, 2025 $ 0.334
+59.04%
$ 3.34 billion $ 2,212
Mar 27, 2025 $ 0.21
+4.97%
$ 2.1 billion $ 16
Mar 26, 2025 $ 0.2
-45.92%
$ 2 billion $ 2,364
Mar 25, 2025 $ 0.37
+0.00%
$ 3.7 billion $ 0
Mar 24, 2025 $ 0.37
+0.00%
$ 3.7 billion $ 2,154
Mar 23, 2025 $ 0.37
+23.32%
$ 3.7 billion $ 0
Mar 22, 2025 $ 0.3
+20.00%
$ 3 billion $ 0
Mar 21, 2025 $ 0.37
+0.00%
$ 3.7 billion $ 1,189
Mar 20, 2025 $ 0.37
+2.78%
$ 3.7 billion $ 2,339
Mar 19, 2025 $ 0.36
+4.95%
$ 3.6 billion $ 185,501
Mar 18, 2025 $ 0.343
-4.72%
$ 3.43 billion $ 2,043
Mar 17, 2025 $ 0.36
+5.87%
$ 3.6 billion $ 1
Mar 16, 2025 $ 0.34
-5.55%
$ 3.4 billion $ 2,145
Mar 15, 2025 $ 0.36
+0.00%
$ 3.6 billion $ 4
Mar 14, 2025 $ 0.36
+2.86%
$ 3.6 billion $ 800