Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKESG Historical Data

BESG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.35
+74.44%
$3.5 billion $2,156
Mar 12, 2025 $0.201
-30.82%
$2.01 billion $2,457
Mar 11, 2025 $0.29
-3.33%
$2.9 billion $2,700
Mar 10, 2025 $0.3
-25.00%
$3 billion $100
Mar 9, 2025 $0.4
+0.00%
$4 billion $3,462
Mar 8, 2025 $0.4
+0.00%
$4 billion $200
Mar 7, 2025 $0.4
+0.00%
$4 billion $4
Mar 6, 2025 $0.4
-0.01%
$4 billion $401,767
Mar 5, 2025 $0.4
+42.86%
$4 billion $610,016
Mar 4, 2025 $0.28
-3.78%
$2.8 billion $2,525
Mar 3, 2025 $0.291
+35.34%
$2.91 billion $4,193
Mar 2, 2025 $0.215
-23.49%
$2.15 billion $0
Mar 1, 2025 $0.281
+0.36%
$2.81 billion $420
Feb 28, 2025 $0.215
+258.34%
$2.15 billion $3,401
Feb 27, 2025 $0.46
+39.39%
$4.6 billion $1,972
Feb 26, 2025 $0.33
-31.40%
$3.3 billion $2,386
Feb 25, 2025 $0.481
-1.83%
$4.81 billion $1,288
Feb 24, 2025 $0.49
-1.12%
$4.9 billion $927,337
Feb 23, 2025 $0.496
-11.51%
$4.96 billion $1.16 million
Feb 22, 2025 $0.56
+7.23%
$5.6 billion $1.13 million
Feb 21, 2025 $0.522
+0.00%
$5.22 billion $1,185
Feb 20, 2025 $0.57
+9.14%
$5.7 billion $3,507
Feb 19, 2025 $0.522
+0.00%
$5.22 billion $5,683
Feb 18, 2025 $0.522
+0.00%
$5.22 billion $3,794
Feb 17, 2025 $0.522
+0.00%
$5.22 billion $32
Feb 16, 2025 $0.522
-40.94%
$5.22 billion $918,915
Feb 15, 2025 $0.884
+76.59%
$8.84 billion $643,087
Feb 14, 2025 $0.501
-0.06%
$5.01 billion $3,796
Feb 13, 2025 $0.5
-2.94%
$5 billion $2,304
Feb 12, 2025 $0.516
+3.11%
$5.16 billion $8,008
Feb 11, 2025 $0.45
+0.00%
$4.5 billion $149
Feb 10, 2025 $0.332
-38.72%
$3.32 billion $2,091
Feb 9, 2025 $0.542
+67.16%
$5.42 billion $2,109
Feb 8, 2025 $0.324
+24.76%
$3.24 billion $20
Feb 7, 2025 $0.26
-27.76%
$2.6 billion $19
Feb 6, 2025 $0.26
-3.02%
$2.6 billion $15
Feb 5, 2025 $0.268
-13.52%
$2.68 billion $296
Feb 4, 2025 $0.31
-5.23%
$3.1 billion $22
Feb 3, 2025 $0.327
-13.92%
$3.27 billion $1,741
Feb 2, 2025 $0.38
-2.55%
$3.8 billion $2,311
Feb 1, 2025 $0.277
-13.43%
$2.77 billion $1,244
Jan 31, 2025 $0.318
-15.15%
$3.18 billion $125
Jan 30, 2025 $0.375
+29.25%
$3.75 billion $12,157
Jan 29, 2025 $0.29
+3.56%
$2.9 billion $2,129
Jan 28, 2025 $0.28
-3.45%
$2.8 billion $4,295
Jan 27, 2025 $0.29
-12.70%
$2.9 billion $174
Jan 26, 2025 $0.332
-1.13%
$3.32 billion $1,474
Jan 25, 2025 $0.336
-38.90%
$3.36 billion $5,161
Jan 24, 2025 $0.55
-10.13%
$5.5 billion $7,685
Jan 23, 2025 $0.38
-35.59%
$3.8 billion $3,090