牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0803
-3.82%
$-- $10.23 billion
Yesterday, at 3 PM $0.0803
+111.92%
$-- $10.23 billion
Yesterday, at 2 PM $0.0404
-46.80%
$-- $5.02 billion
Yesterday, at 1 PM $0.0718
+61.19%
$-- $8.42 billion
Yesterday, at 12 PM $0.0444
+19.88%
$-- $5.45 billion
Yesterday, at 11 AM $0.037
-27.38%
$-- $4.82 billion
Yesterday, at 10 AM $0.0477
+52.53%
$-- $5.89 billion
Yesterday, at 9 AM $0.0342
+113.75%
$-- $3.79 billion
Yesterday, at 8 AM $0.0184
-2.31%
$-- $2.46 billion
Yesterday, at 7 AM $0.0196
+33.12%
$-- $2.15 billion
Download