MONSTER Historical Data

MONSTER
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0000362
+0.00%
$ 36,171 $ 743
Nov 9, 10 PM $ 0.0000443
+0.00%
$ 44,303 $ 1,114
Nov 9, 7 PM $ 0.0000445
+0.00%
$ 44,519 $ 1,038
Nov 9, 6 PM $ 0.0000453
+0.00%
$ 45,299 $ 949
Nov 9, 12 PM $ 0.0000442
+0.00%
$ 44,185 $ 559
Nov 9, 11 AM $ 0.000045
-3.53%
$ 44,971 $ 492
Nov 8, 1 AM $ 0.0000488
+0.00%
$ 48,842 $ 1,364
Nov 7, 11 AM $ 0.0000504
+0.00%
$ 50,413 $ 966
Nov 6, 1 PM $ 0.0000557
+0.00%
$ 55,651 $ 576
Nov 5, 7 PM $ 0.0000526
+0.00%
$ 52,585 $ 338,892
Nov 5, 2 PM $ 0.0000545
+0.00%
$ 54,511 $ 327,632
Nov 5, 1 PM $ 0.0000539
+0.00%
$ 53,850 $ 326,842
Nov 5, 12 AM $ 0.00005
+0.00%
$ -- $ 316,679
Nov 4, 11 PM $ 0.0000551
+0.00%
$ 55,085 $ 315,558
Nov 4, 8 PM $ 0.0000565
+0.00%
$ -- $ 312,009
Nov 4, 4 PM $ 0.0000648
+0.00%
$ 64,816 $ 337,195
Nov 4, 3 PM $ 0.0000655
+0.00%
$ 65,511 $ 343,710
Nov 4, 1 PM $ 0.0000624
+0.00%
$ 62,445 $ 337,577
Nov 4, 7 AM $ 0.0000862
+0.00%
$ 86,158 $ 333,643
Nov 4, 4 AM $ 0.0000891
+0.00%
$ 89,081 $ 345,489
Nov 4, 3 AM $ 0.0000889
+0.41%
$ 88,907 $ 347,490
Nov 4, 2 AM $ 0.0000879
+0.48%
$ 87,905 $ 347,532
Nov 4, 1 AM $ 0.0000867
-1.41%
$ 86,736 $ 346,076
Nov 3, 10 PM $ 0.0000858
+0.00%
$ -- $ 341,857
Nov 3, 7 PM $ 0.0000836
+2.96%
$ 83,622 $ 345,484
Nov 3, 5 PM $ 0.0000814
+5.54%
$ 81,436 $ 346,790
Nov 3, 3 PM $ 0.0000797
-3.75%
$ 79,681 $ 344,142
Nov 3, 2 PM $ 0.0000935
+0.00%
$ 93,540 $ 350,011
Nov 3, 6 AM $ 0.0000794
+0.00%
$ 79,426 $ 348,463
Nov 2, 11 PM $ 0.0000951
+0.00%
$ 95,126 $ 363,029
Nov 2, 9 PM $ 0.0000921
-6.90%
$ 92,095 $ 357,868
Nov 2, 3 PM $ 0.000122
+0.00%
$ 121,559 $ 353,754
Nov 2, 2 PM $ 0.000123
+2.09%
$ 123,460 $ 353,510
Nov 2, 10 AM $ 0.000117
+0.00%
$ 117,464 $ 352,617
Nov 2, 9 AM $ 0.000117
+0.00%
$ 117,190 $ 353,636
Nov 2, 1 AM $ 0.000107
+0.00%
$ 106,885 $ 345,652
Nov 1, 6 PM $ 0.00015
+0.00%
$ 150,124 $ 338,102
Nov 1, 6 AM $ 0.000162
+0.00%
$ 162,437 $ 335,492
Nov 1, 4 AM $ 0.00016
+0.00%
$ 159,502 $ 335,980
Oct 31, 10 PM $ 0.000187
+6.71%
$ 186,930 $ 327,317
Oct 31, 9 PM $ 0.000173
-0.40%
$ 173,261 $ 321,787
Oct 31, 8 PM $ 0.000175
-0.33%
$ 174,514 $ 312,803
Oct 31, 7 PM $ 0.000173
+0.61%
$ 173,099 $ 302,402
Oct 31, 6 PM $ 0.000172
+3.38%
$ 171,687 $ 284,962
Oct 31, 5 PM $ 0.000166
+5.99%
$ 165,740 $ 277,578
Oct 31, 3 PM $ 0.00014
+0.00%
$ 140,356 $ 270,095
Oct 31, 12 PM $ 0.000159
+0.00%
$ 158,611 $ 268,897
Oct 31, 9 AM $ 0.000162
-0.07%
$ 161,743 $ 266,864
Oct 31, 7 AM $ 0.000159
+7.08%
$ 158,512 $ 265,428
Oct 31, 6 AM $ 0.000161
-3.33%
$ 161,196 $ 264,062
Download