MONSTER Historical Data

MONSTER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000159
-3.83%
$ 158,971 $ 264,973
Oct 31, 2 AM $ 0.000162
+0.00%
$ 161,690 $ 264,703
Oct 31, 1 AM $ 0.000162
+0.00%
$ 161,798 $ 264,888
Oct 30, 11 PM $ 0.000159
+0.00%
$ 158,630 $ 259,779
Oct 30, 10 PM $ 0.000174
+0.32%
$ 173,817 $ 258,036
Oct 30, 9 PM $ 0.000182
+0.00%
$ 181,557 $ 247,798
Oct 30, 8 PM $ 0.000179
+13.60%
$ 178,914 $ 248,038
Oct 30, 5 PM $ 0.000152
+0.00%
$ 151,924 $ 241,388
Oct 30, 4 PM $ 0.000147
+0.00%
$ 146,941 $ 242,316
Oct 30, 3 PM $ 0.000147
-4.01%
$ 147,405 $ 241,599
Oct 30, 2 PM $ 0.000154
-6.35%
$ 154,282 $ 243,120
Oct 30, 12 PM $ 0.000164
-3.83%
$ 163,993 $ 246,144
Oct 30, 11 AM $ 0.000164
-0.51%
$ 164,181 $ 246,354
Oct 30, 10 AM $ 0.000164
+0.21%
$ 164,165 $ 245,855
Oct 30, 9 AM $ 0.000164
+2.97%
$ 163,566 $ 245,937
Oct 30, 9 AM $ 0.000164
+2.97%
$ 163,566 $ 245,937
Oct 30, 9 AM $ 0.000164
+2.97%
$ 163,566 $ 245,937
Oct 30, 9 AM $ 0.000164
+2.97%
$ 163,566 $ 245,937
Oct 30, 8 AM $ 0.000164
-2.43%
$ 164,187 $ 246,878
Oct 30, 8 AM $ 0.000164
-2.43%
$ 164,187 $ 246,878
Oct 30, 8 AM $ 0.000164
-2.43%
$ 164,187 $ 246,878
Oct 30, 8 AM $ 0.000164
-2.43%
$ 164,187 $ 246,878
Oct 30, 7 AM $ 0.000168
+0.00%
$ 168,306 $ 245,724
Oct 30, 7 AM $ 0.000168
+0.00%
$ 168,306 $ 245,724
Oct 30, 7 AM $ 0.000168
+0.00%
$ 168,306 $ 245,724
Oct 30, 7 AM $ 0.000168
+0.00%
$ 168,306 $ 245,724
Oct 30, 6 AM $ 0.000174
+0.00%
$ 174,085 $ 240,757
Oct 30, 6 AM $ 0.000174
+0.00%
$ 174,085 $ 240,757
Oct 30, 6 AM $ 0.000174
+0.00%
$ 174,085 $ 240,757
Oct 30, 6 AM $ 0.000174
+0.00%
$ 174,085 $ 240,757
Oct 30, 5 AM $ 0.000169
-6.37%
$ 168,794 $ 241,188
Oct 30, 5 AM $ 0.000169
-6.37%
$ 168,794 $ 241,188
Oct 30, 5 AM $ 0.000169
-6.37%
$ 168,794 $ 241,188
Oct 30, 5 AM $ 0.000169
-6.37%
$ 168,794 $ 241,188
Oct 30, 4 AM $ 0.00018
-8.57%
$ 179,536 $ 238,698
Oct 30, 4 AM $ 0.00018
-8.57%
$ 179,536 $ 238,698
Oct 30, 4 AM $ 0.00018
-8.57%
$ 179,536 $ 238,698
Oct 30, 4 AM $ 0.00018
-8.57%
$ 179,536 $ 238,698
Oct 30, 3 AM $ 0.000191
-2.56%
$ 191,028 $ 238,838
Oct 30, 3 AM $ 0.000191
-2.56%
$ 191,028 $ 238,838
Oct 30, 3 AM $ 0.000191
-2.56%
$ 191,028 $ 238,838
Oct 30, 3 AM $ 0.000191
-2.56%
$ 191,028 $ 238,838
Oct 30, 2 AM $ 0.000197
-2.67%
$ 197,485 $ 239,243
Oct 30, 2 AM $ 0.000197
-2.67%
$ 197,485 $ 239,243
Oct 30, 2 AM $ 0.000197
-2.67%
$ 197,485 $ 239,243
Oct 30, 2 AM $ 0.000197
-2.67%
$ 197,485 $ 239,243
Oct 30, 1 AM $ 0.000201
+1.70%
$ 201,005 $ 237,696
Oct 30, 1 AM $ 0.000201
+1.70%
$ 201,005 $ 237,696
Oct 30, 1 AM $ 0.000201
+1.70%
$ 201,005 $ 237,696
Oct 30, 1 AM $ 0.000201
+1.70%
$ 201,005 $ 237,696