MONSTER Historical Data

MONSTER
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000362
+0.00%
$ 36,171 $ 743
Nov 9, 2025 $ 0.0000443
-4.96%
$ 44,303 $ 1,114
Nov 8, 2025 $ 0.0000488
+0.00%
$ -- $ 1,364
Nov 7, 2025 $ 0.0000504
+0.00%
$ -- $ 966
Nov 6, 2025 $ 0.0000557
+0.00%
$ -- $ 576
Nov 5, 2025 $ 0.0000526
+5.14%
$ 52,585 $ 338,892
Nov 4, 2025 $ 0.0000551
-37.39%
$ 55,085 $ 315,558
Nov 3, 2025 $ 0.0000858
+8.02%
$ 85,798 $ 341,857
Nov 2, 2025 $ 0.0000951
-11.00%
$ 95,126 $ 363,029
Nov 1, 2025 $ 0.00015
-5.88%
$ 150,124 $ 338,102
Oct 31, 2025 $ 0.000187
+15.53%
$ 186,930 $ 327,317
Oct 30, 2025 $ 0.000174
-4.39%
$ 158,630 $ 258,036
Oct 29, 2025 $ 0.00018
-39.31%
$ -- $ 233,347
Download