WealthSecrets Historical Data

WSC
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅454
+0.00%
$ -- $ 0.1
Jan 28, 2025 $ 0.0₅305
-0.54%
$ 82,469 $ 1
Jan 21, 2025 $ 0.0₅322
+0.75%
$ -- $ 2,062
Jan 19, 2025 $ 0.0₅34
-1.65%
$ 91,780 $ 2
Jan 18, 2025 $ 0.0₅34
-1.26%
$ 91,790 $ 2
Dec 21, 2024 $ 0.0₅385
+1.30%
$ -- $ 1
Dec 20, 2024 $ 0.0₅369
-2.70%
$ 99,534 $ 1
Dec 19, 2024 $ 0.0₅379
-4.08%
$ 102,309 $ 10,111
Apr 13, 2024 $ 0.0000105
-8.33%
$ 282,322 $ 23,496
Apr 12, 2024 $ 0.0000114
+0.32%
$ 307,840 $ 35,348
Download