Quencies Historical Data

QUE
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000507
+1.09%
$ -- $ 0.01
May 19, 2023 $ 0.000501
+0.08%
$ -- $ 0.01
May 18, 2023 $ 0.000501
+0.10%
$ -- $ 0.01
May 17, 2023 $ 0.0005
+0.02%
$ -- $ 0.01
May 16, 2023 $ 0.0005
-0.41%
$ -- $ 0.01
May 15, 2023 $ 0.000503
-2.77%
$ -- $ 0.01
May 14, 2023 $ 0.000517
+0.12%
$ -- $ 0.01
May 13, 2023 $ 0.000517
+3.13%
$ -- $ 0.01
May 12, 2023 $ 0.000502
-0.19%
$ -- $ 0.01
May 11, 2023 $ 0.000502
+0.21%
$ -- $ 0.01
May 10, 2023 $ 0.000501
+0.06%
$ -- $ 0.01
May 9, 2023 $ 0.000501
-0.02%
$ -- $ 0.01
May 8, 2023 $ 0.0005
-1.08%
$ -- $ 0.01
May 7, 2023 $ 0.000505
+0.60%
$ -- $ 0.01
May 6, 2023 $ 0.000502
+0.43%
$ -- $ 0.01
May 5, 2023 $ 0.0005
-0.15%
$ -- $ 0
May 4, 2023 $ 0.000501
-0.33%
$ -- $ 0.01
May 3, 2023 $ 0.000503
-0.01%
$ -- $ 0.01
May 2, 2023 $ 0.000502
+0.30%
$ -- $ 0.01
May 1, 2023 $ 0.000501
-0.61%
$ -- $ 0.01
Apr 30, 2023 $ 0.000503
-0.29%
$ -- $ 0.01
Apr 29, 2023 $ 0.000505
+0.47%
$ -- $ 0.01
Apr 28, 2023 $ 0.000503
+0.43%
$ -- $ 0.01
Apr 27, 2023 $ 0.0005
+0.03%
$ -- $ 0.01
Apr 26, 2023 $ 0.0005
-0.07%
$ -- $ 0.01
Apr 25, 2023 $ 0.000501
-0.12%
$ -- $ 0.01
Apr 24, 2023 $ 0.000501
-1.17%
$ -- $ 0.01
Apr 23, 2023 $ 0.000508
+1.29%
$ -- $ 0.01
Apr 22, 2023 $ 0.000501
+0.12%
$ -- $ 0.01
Apr 21, 2023 $ 0.000501
-0.64%
$ -- $ 0.01
Apr 20, 2023 $ 0.000503
-0.98%
$ -- $ 0.01
Apr 19, 2023 $ 0.000508
+1.34%
$ -- $ 0.01
Apr 18, 2023 $ 0.000501
-0.70%
$ -- $ 0.01
Download