Coinranking
Orbito Historical Data
ORBITO
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $ 0.0₆144 | -2.97% | ||
| Jul 20, 2025 | $ 0.0₆159 | +6.27% | ||
| Jul 19, 2025 | $ 0.0₆195 | -11.86% | ||
| Jul 18, 2025 | $ 0.0₆22 | -97.36% | ||
| Jul 17, 2025 | $ 0.0₅834 | -96.14% | ||
| Jul 16, 2025 | $ 0.000216 | -52.98% | ||
| Jul 15, 2025 | $ 0.000458 | -9.11% | ||
| Jul 14, 2025 | $ 0.000505 | -22.98% | ||
| Jul 13, 2025 | $ 0.00084 | -8.28% | ||
| Jul 12, 2025 | $ 0.000913 | -48.72% | ||
| Jul 11, 2025 | $ 0.00178 | -38.35% | ||
| Jul 10, 2025 | $ 0.00287 | -74.64% | ||
| Jul 9, 2025 | $ 0.0109 | +3.58% | ||
| Jul 8, 2025 | $ 0.0106 | -48.48% | ||
| Jul 7, 2025 | $ 0.0205 | -8.60% | ||
| Jul 6, 2025 | $ 0.0224 | -5.13% | ||
| Jul 5, 2025 | $ 0.0236 | -4.38% | ||
| Jul 4, 2025 | $ 0.0247 | -9.56% | ||
| Jul 3, 2025 | $ 0.0273 | -2.05% | ||
| Jul 2, 2025 | $ 0.0279 | +1.64% | ||
| Jul 1, 2025 | $ 0.0277 | -10.09% | ||
| Jun 30, 2025 | $ 0.0309 | -0.67% | ||
| Jun 29, 2025 | $ 0.0312 | -3.62% | ||
| Jun 28, 2025 | $ 0.0324 | +0.82% | ||
| Jun 27, 2025 | $ 0.0321 | -2.79% | ||
| Jun 26, 2025 | $ 0.0331 | -7.80% | ||
| Jun 25, 2025 | $ 0.0358 | -1.09% | ||
| Jun 24, 2025 | $ 0.0361 | -14.80% | ||
| Jun 23, 2025 | $ 0.0423 | -3.28% | ||
| Jun 22, 2025 | $ 0.0437 | -17.23% | ||
| Jun 21, 2025 | $ 0.0531 | -7.44% | ||
| Jun 20, 2025 | $ 0.0572 | -27.66% | ||
| Jun 19, 2025 | $ 0.0791 | -5.40% | ||
| Jun 18, 2025 | $ 0.0839 | -12.34% | ||
| Jun 17, 2025 | $ 0.0957 | -13.19% | ||
| Jun 16, 2025 | $ 0.111 | -0.94% | ||
| Jun 15, 2025 | $ 0.112 | -12.32% | ||
| Jun 14, 2025 | $ 0.127 | -7.59% | ||
| Jun 13, 2025 | $ 0.137 | -8.87% | ||
| Jun 12, 2025 | $ 0.151 | -5.11% | ||
| Jun 11, 2025 | $ 0.182 | -1.94% | ||
| Jun 10, 2025 | $ 0.186 | -6.26% | ||
| Jun 9, 2025 | $ 0.198 | +2.68% | ||
Previous