Orbito Historical Data

ORBITO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₆144
-2.97%
$ -- $ 1
Jul 14 $ 0.0₆195
-99.97%
$ 159 $ 1,801
Jul 7 $ 0.000913
-95.92%
$ 840,094 $ 10,413
Jun 30 $ 0.0236
-24.09%
$ 22.36 million $ 3,893
Jun 23 $ 0.0324
-25.90%
$ 31.22 million $ 7,061
Jun 16 $ 0.0531
-52.44%
$ 43.75 million $ 3,420
Jun 9 $ 0.127
-34.22%
$ 111.63 million $ 3,032
Download