Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

燃烧flap Historical Data

燃烧flap Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.000136
+1.64%
$-- $175,217
2:06 AM $0.000134
+1.96%
$-- $174,962
2:05 AM $0.000131
+0.02%
$-- $175,059
2:04 AM $0.000131
+1.14%
$-- $174,618
2:03 AM $0.000128
+0.49%
$-- $173,953
2:02 AM $0.000125
-1.75%
$-- $173,875
2:01 AM $0.00013
-5.22%
$-- $173,147
2:00 AM $0.000137
+0.21%
$-- $172,807
1:59 AM $0.000136
-0.20%
$-- $172,587
1:58 AM $0.000136
-2.62%
$-- $172,324
1:57 AM $0.00014
+0.75%
$-- $172,276
1:56 AM $0.000138
-0.15%
$-- $171,855
1:55 AM $0.000138
+0.36%
$-- $172,042
1:54 AM $0.000138
+2.99%
$-- $171,746
1:53 AM $0.000135
-0.97%
$-- $172,867
1:52 AM $0.000136
+1.05%
$-- $170,920
1:51 AM $0.000132
-5.49%
$-- $170,024
1:50 AM $0.000144
+1.40%
$-- $169,875
1:49 AM $0.000142
+0.09%
$-- $169,684
1:48 AM $0.000141
-1.79%
$-- $169,085
1:47 AM $0.000143
+0.03%
$-- $169,054
1:46 AM $0.000145
-4.89%
$-- $167,997
1:45 AM $0.000155
-1.74%
$-- $167,613
1:44 AM $0.000158
-3.20%
$-- $167,187
1:43 AM $0.000161
+1.01%
$-- $166,773
1:42 AM $0.00016
+0.03%
$-- $166,819
1:41 AM $0.000158
+0.69%
$-- $166,293
1:40 AM $0.000159
+2.17%
$-- $166,284
1:39 AM $0.000155
-0.82%
$-- $166,079
1:38 AM $0.000156
-0.83%
$-- $166,066
1:37 AM $0.000157
+2.64%
$-- $165,487
1:36 AM $0.000158
-6.11%
$-- $164,766
1:35 AM $0.000168
+0.54%
$-- $164,793
1:34 AM $0.000168
+0.00%
$-- $164,818
1:33 AM $0.000167
+0.05%
$-- $164,455
1:32 AM $0.000167
-0.74%
$-- $164,447
1:31 AM $0.000174
+0.20%
$-- $164,431
1:30 AM $0.000177
+0.08%
$-- $164,243
1:29 AM $0.000177
+0.67%
$-- $164,246
1:28 AM $0.000175
-1.72%
$-- $163,396
1:27 AM $0.000182
+0.64%
$-- $164,039
1:26 AM $0.00018
+0.44%
$-- $163,575
1:25 AM $0.000176
+0.05%
$-- $163,385
1:24 AM $0.000176
+2.13%
$-- $163,137
1:23 AM $0.000172
+1.19%
$-- $163,131
1:22 AM $0.00017
+0.44%
$-- $163,003
1:21 AM $0.000169
+0.00%
$-- $163,079
1:20 AM $0.000169
+0.70%
$-- $163,046
1:19 AM $0.000169
+0.16%
$-- $162,680
1:18 AM $0.000169
-0.39%
$-- $162,649