Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

燃烧flap Historical Data

燃烧flap Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.000166
+0.14%
$-- $118,011
10:37 PM $0.000164
+1.36%
$-- $117,752
10:36 PM $0.000162
+1.32%
$-- $117,607
10:35 PM $0.000159
-0.37%
$-- $117,379
10:34 PM $0.000162
+1.00%
$-- $116,910
10:33 PM $0.00016
+0.87%
$-- $116,792
10:32 PM $0.000159
+0.00%
$-- $116,804
10:31 PM $0.000159
+3.05%
$-- $116,478
10:30 PM $0.000154
+0.05%
$-- $116,406
10:29 PM $0.000154
+0.00%
$-- $116,403
10:28 PM $0.000154
-0.65%
$-- $116,243
10:27 PM $0.000155
+0.09%
$-- $116,257
10:26 PM $0.000154
+1.22%
$-- $116,094
10:25 PM $0.000152
+0.06%
$-- $116,119
10:24 PM $0.000152
+0.00%
$-- $116,104
10:23 PM $0.000152
+1.57%
$-- $115,829
10:22 PM $0.000148
+0.24%
$-- $115,657
10:21 PM $0.000145
+0.00%
$-- $115,512
10:20 PM $0.000145
+0.00%
$-- $115,523
10:19 PM $0.000145
+0.41%
$-- $115,437
10:18 PM $0.000144
+0.00%
$-- $115,426
10:17 PM $0.000144
+0.66%
$-- $115,326
10:16 PM $0.000143
+0.00%
$-- $115,326
10:15 PM $0.000143
+0.00%
$-- $115,301
10:14 PM $0.000142
+0.00%
$-- $115,257
10:13 PM $0.000142
+0.00%
$-- $115,264
10:12 PM $0.000142
+0.52%
$-- $115,164
10:11 PM $0.000141
+0.20%
$-- $115,169
10:10 PM $0.000141
+0.00%
$-- $115,146
10:09 PM $0.000141
+0.09%
$-- $115,150
10:08 PM $0.000141
+2.19%
$-- $114,838
10:07 PM $0.000136
+1.97%
$-- $114,596
10:06 PM $0.000133
+0.83%
$-- $114,547
10:05 PM $0.000131
+0.14%
$-- $114,488
10:04 PM $0.000131
+0.00%
$-- $114,534
10:03 PM $0.000131
+0.64%
$-- $114,404
10:02 PM $0.00013
+0.10%
$-- $114,394
10:01 PM $0.00013
+0.00%
$-- $114,332
10:00 PM $0.00013
+0.00%
$-- $114,302
9:59 PM $0.00013
+0.05%
$-- $114,275
9:58 PM $0.000129
+0.06%
$-- $114,280
9:57 PM $0.00013
+0.10%
$-- $114,276
9:56 PM $0.000129
+0.00%
$-- $114,253
9:55 PM $0.000129
+0.17%
$-- $114,282
9:54 PM $0.000129
-1.38%
$-- $114,128
9:53 PM $0.000131
+0.34%
$-- $114,109
9:52 PM $0.00013
+0.04%
$-- $114,061
9:51 PM $0.00013
+0.03%
$-- $114,083
9:50 PM $0.000129
+0.00%
$-- $114,003
9:49 PM $0.000129
+0.05%
$-- $113,981